News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.11 | 192.10 | 192.13 | -0.24 | -0.12 % | 188,233 | 09:19:20 |
| AMD | Advanced Micro Devices | 165.87 | 165.84 | 165.87 | 1.21 | 0.73 % | 344,609 | 09:19:19 |
| AMZN | Amazon.com | 183.98 | 183.95 | 183.98 | 0.83 | 0.45 % | 383,910 | 09:19:21 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,853 | 09:18:02 |
| BA | Boeing | 184.20 | 0.00 | 0.00 | -0.58 | -0.31 % | 26,249 | 09:19:06 |
| BABA | Alibaba | 84.92 | 0.00 | 0.00 | -1.21 | -1.40 % | 874,487 | 09:19:19 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 50,305 | 09:19:27 |
| COIN | Coinbase Global | 225.40 | 225.51 | 225.69 | -0.38 | -0.17 % | 178,591 | 09:19:09 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,345 | 09:12:09 |
| DIS | Walt Disney | 102.7601 | 0.00 | 0.00 | -0.2499 | -0.24 % | 24,813 | 09:15:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.57 | 176.53 | 176.57 | -1.28 | -0.72 % | 358,437 | 09:19:31 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,939 | 09:15:47 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,146 | 08:59:57 |
| IBM | International Business M... | 173.63 | 0.00 | 0.00 | 0.16 | 0.09 % | 15,345 | 09:19:14 |
| INTC | Intel | 31.81 | 31.79 | 31.81 | 0.07 | 0.22 % | 169,997 | 09:18:48 |
| IWM | iShares Russell 2000 | 207.53 | 0.00 | 0.00 | -0.81 | -0.39 % | 275,052 | 09:19:20 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,705 | 09:17:48 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 5,991 | 09:18:44 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,547 | 09:17:39 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,200 | 09:18:39 |
| META | Meta Platforms | 466.86 | 466.87 | 467.10 | 2.23 | 0.48 % | 106,179 | 09:18:52 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,585 | 08:56:49 |
| MSFT | Microsoft | 429.63 | 429.50 | 429.63 | 0.59 | 0.14 % | 113,628 | 09:19:19 |
| MU | Micron Technology | 128.44 | 128.40 | 128.59 | 0.94 | 0.74 % | 141,055 | 09:19:19 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 15,830 | 09:18:41 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 2,012 | 09:14:16 |
| PYPL | PayPal | 63.90 | 63.90 | 63.98 | -0.20 | -0.31 % | 47,116 | 09:18:40 |
| QCOM | QUALCOMM | 202.25 | 202.20 | 202.24 | 1.40 | 0.70 % | 70,881 | 09:19:20 |
| QQQ | Invesco QQQ Trust Series 1 | 456.04 | 456.04 | 456.05 | 0.24 | 0.05 % | 508,657 | 09:19:28 |
| SOXL | Direxion Daily Semicondu... | 49.33 | 0.00 | 0.00 | 1.35 | 2.81 % | 3,088,687 | 09:19:32 |
| SPY | SPDR S&P 500 | 530.63 | 0.00 | 0.00 | -0.73 | -0.14 % | 372,163 | 09:19:29 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.70 | 183.62 | 183.70 | -2.90 | -1.55 % | 2,083,825 | 09:19:23 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,090 | 09:16:03 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 16,989 | 09:19:03 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.61 | 16.63 | -0.05 | -0.30 % | 72,171 | 09:18:56 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 29,790 | 09:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
