News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.11 | 209.11 | 209.13 | 0.97 | 0.47 % | 56,691,636 | 19:47:05 |
| AMD | Advanced Micro Devices | 159.88 | 159.88 | 159.90 | -0.37 | -0.23 % | 40,953,378 | 19:47:10 |
| AMZN | Amazon.com | 186.50 | 186.45 | 186.50 | 0.93 | 0.50 % | 45,888,400 | 19:46:48 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,901 | 19:06:00 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | -3.91 | -2.18 % | 7,694,669 | 19:44:59 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | -0.86 | -1.15 % | 16,982,188 | 19:46:15 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.60 | -1.50 % | 30,927,207 | 19:46:38 |
| COIN | Coinbase Global | 222.00 | 221.70 | 222.00 | 9.69 | 4.56 % | 8,064,675 | 19:42:11 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,466 | 19:47:17 |
| DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,342,773 | 19:46:25 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,574 | 19:34:47 |
| GOOGL | Alphabet | 184.0405 | 184.05 | 184.10 | 4.82 | 2.69 % | 23,219,145 | 19:46:48 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,482 | 19:41:00 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -12.38 | -3.53 % | 4,979,510 | 19:43:39 |
| IBM | International Business M... | 172.65 | 0.00 | 0.00 | -2.36 | -1.35 % | 4,118,945 | 19:31:51 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | 0.22 | 0.72 % | 29,506,689 | 19:45:45 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.82 | -0.41 % | 15,880,060 | 19:46:47 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,230 | 19:45:18 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,643 | 19:44:37 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,763 | 19:00:01 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,452,131 | 19:31:02 |
| META | Meta Platforms | 510.90 | 510.90 | 510.94 | 11.99 | 2.40 % | 12,106,987 | 19:43:55 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,754,013 | 19:45:51 |
| MSFT | Microsoft | 450.60 | 450.21 | 450.31 | 2.93 | 0.65 % | 16,743,047 | 19:45:41 |
| MU | Micron Technology | 143.65 | 143.62 | 143.64 | 4.64 | 3.34 % | 32,329,835 | 19:47:21 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -2.27 | -2.34 % | 9,032,127 | 19:46:52 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,639 | 19:45:53 |
| PYPL | PayPal | 59.35 | 59.26 | 59.35 | -0.14 | -0.24 % | 9,358,867 | 19:45:38 |
| QCOM | QUALCOMM | 202.7576 | 202.70 | 202.79 | 1.92 | 0.95 % | 12,053,068 | 19:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.40 | 479.45 | 5.49 | 1.16 % | 29,604,901 | 19:47:14 |
| SOXL | Direxion Daily Semicondu... | 55.9203 | 0.00 | 0.00 | 2.70 | 5.07 % | 44,232,999 | 19:47:21 |
| SPY | SPDR S&P 500 | 544.75 | 0.00 | 0.00 | 2.01 | 0.37 % | 38,271,976 | 19:47:11 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.11 | 187.11 | 187.13 | 4.53 | 2.48 % | 63,674,492 | 19:47:11 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,842 | 19:30:00 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,931,536 | 19:40:09 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.73 | -0.20 | -1.26 % | 10,335,254 | 19:21:26 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,210,460 | 19:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
