News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.38 | 223.26 | 223.31 | -0.58 | -0.26 % | 33,094 | 05:01:29 |
| AMD | Advanced Micro Devices | 153.91 | 153.86 | 153.98 | -1.96 | -1.26 % | 30,262 | 05:01:35 |
| AMZN | Amazon.com | 182.83 | 182.83 | 182.89 | 0.28 | 0.15 % | 42,401 | 05:01:31 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:01:32 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 487 | 05:00:02 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 15,840 | 04:55:07 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 2,040 | 05:01:23 |
| COIN | Coinbase Global | 260.80 | 260.70 | 261.19 | -4.35 | -1.64 % | 39,873 | 05:01:48 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,436 | 05:01:32 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,228 | 05:01:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:00:50 |
| GOOGL | Alphabet | 182.10 | 182.10 | 182.17 | 0.43 | 0.24 % | 39,497 | 05:01:38 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 05:01:37 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:01:32 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:00:06 |
| INTC | Intel | 33.10 | 33.09 | 33.12 | -0.27 | -0.81 % | 71,839 | 05:00:32 |
| IWM | iShares Russell 2000 | 220.13 | 0.00 | 0.00 | -0.16 | -0.07 % | 30,259 | 05:01:47 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,208 | 05:01:41 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:01:42 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,124 | 04:53:18 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:01:32 |
| META | Meta Platforms | 485.00 | 485.80 | 486.30 | -2.40 | -0.49 % | 3,461 | 04:59:52 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:01:23 |
| MSFT | Microsoft | 441.96 | 442.29 | 442.67 | -0.98 | -0.22 % | 11,865 | 05:01:44 |
| MU | Micron Technology | 114.25 | 114.21 | 114.26 | -1.03 | -0.89 % | 15,300 | 05:01:19 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | -0.05 | -0.07 % | 7,244 | 05:01:28 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,400 | 05:01:32 |
| PYPL | PayPal | 60.52 | 60.54 | 60.66 | -0.25 | -0.41 % | 1,633 | 05:01:41 |
| QCOM | QUALCOMM | 193.44 | 193.20 | 193.48 | -1.53 | -0.78 % | 5,578 | 05:01:42 |
| QQQ | Invesco QQQ Trust Series 1 | 480.62 | 480.53 | 480.56 | -1.70 | -0.35 % | 99,502 | 05:01:48 |
| SOXL | Direxion Daily Semicondu... | 50.73 | 0.00 | 0.00 | -2.20 | -4.16 % | 581,213 | 05:01:36 |
| SPY | SPDR S&P 500 | 553.72 | 0.00 | 0.00 | -0.93 | -0.17 % | 23,156 | 05:01:48 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.50 | 252.39 | 252.60 | 0.99 | 0.39 % | 309,069 | 05:01:44 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,140 | 04:52:45 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 826 | 05:00:58 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.28 | 11.36 | -0.04 | -0.35 % | 887 | 05:00:23 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
