News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.90 | 189.91 | 2.48 | 1.32 % | 42,680,130 | 14:30:44 |
| AMD | Advanced Micro Devices | 158.8401 | 158.85 | 158.87 | 5.68 | 3.71 % | 31,990,890 | 14:30:44 |
| AMZN | Amazon.com | 184.4833 | 184.47 | 184.48 | -2.59 | -1.38 % | 59,867,496 | 14:30:44 |
| AXP | American Express | 240.66 | 0.00 | 0.00 | -0.87 | -0.36 % | 1,143,981 | 14:30:45 |
| BA | Boeing | 177.345 | 0.00 | 0.00 | -3.42 | -1.89 % | 4,287,260 | 14:30:41 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 1.55 | 1.95 % | 13,509,398 | 14:30:39 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 17,620,043 | 14:30:43 |
| COIN | Coinbase Global | 216.6444 | 216.60 | 216.69 | 13.59 | 6.70 % | 6,175,099 | 14:30:43 |
| CRM | Salesforce | 285.63 | 0.00 | 0.00 | 8.83 | 3.19 % | 3,505,814 | 14:30:42 |
| DIS | Walt Disney | 103.205 | 0.00 | 0.00 | -2.15 | -2.04 % | 15,566,218 | 14:30:43 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | -0.625 | -1.05 % | 1,332,147 | 14:30:40 |
| GOOGL | Alphabet | 172.205 | 172.20 | 172.21 | 1.87 | 1.09 % | 14,496,485 | 14:30:45 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.13 | 1.12 % | 1,069,664 | 14:30:23 |
| HD | Home Depot | 349.145 | 0.00 | 0.00 | 8.65 | 2.54 % | 2,348,781 | 14:30:38 |
| IBM | International Business M... | 167.92 | 0.00 | 0.00 | 0.56 | 0.33 % | 2,319,659 | 14:30:41 |
| INTC | Intel | 31.1872 | 31.18 | 31.19 | 0.1372 | 0.44 % | 18,996,344 | 14:30:43 |
| IWM | iShares Russell 2000 | 208.95 | 0.00 | 0.00 | 2.09 | 1.01 % | 21,300,492 | 14:30:46 |
| JNJ | Johnson and Johnson | 152.39 | 0.00 | 0.00 | 1.01 | 0.67 % | 2,453,988 | 14:30:46 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | -1.23 | -0.61 % | 4,684,730 | 14:30:42 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,068,056 | 14:30:44 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | 3.51 | 1.30 % | 1,386,890 | 14:30:42 |
| META | Meta Platforms | 481.68 | 481.67 | 481.75 | 9.83 | 2.08 % | 7,148,148 | 14:30:44 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 3,696,909 | 14:30:46 |
| MSFT | Microsoft | 423.5575 | 423.54 | 423.57 | 7.00 | 1.68 % | 10,432,751 | 14:30:42 |
| MU | Micron Technology | 127.32 | 127.31 | 127.33 | 2.51 | 2.01 % | 8,765,295 | 14:30:45 |
| NKE | Nike | 90.965 | 0.00 | 0.00 | -1.83 | -1.97 % | 11,308,530 | 14:30:44 |
| ORCL | Oracle | 121.48 | 0.00 | 0.00 | 0.61 | 0.50 % | 4,196,188 | 14:30:42 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -0.76 | -1.18 % | 5,760,629 | 14:30:46 |
| QCOM | QUALCOMM | 194.86 | 194.85 | 194.89 | 5.89 | 3.12 % | 6,519,033 | 14:30:44 |
| QQQ | Invesco QQQ Trust Series 1 | 452.5928 | 452.59 | 452.60 | 6.66 | 1.49 % | 28,105,134 | 14:30:46 |
| SOXL | Direxion Daily Semicondu... | 46.641 | 0.00 | 0.00 | 3.43 | 7.94 % | 47,119,888 | 14:30:46 |
| SPY | SPDR S&P 500 | 528.985 | 0.00 | 0.00 | 5.69 | 1.09 % | 32,217,864 | 14:30:40 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -3.66 | -1.68 % | 550,415 | 14:30:44 |
| TSLA | Tesla | 174.74 | 174.73 | 174.74 | -2.81 | -1.58 % | 65,526,218 | 14:30:40 |
| V | Visa | 280.98 | 0.00 | 0.00 | 3.24 | 1.17 % | 4,474,233 | 14:30:46 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,178,844 | 14:30:42 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 17.97 | -0.39 | -2.13 % | 4,551,237 | 14:30:44 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.61 | 0.52 % | 11,058,701 | 14:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
