News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 200.54 | 200.54 | 200.53 | 7.42 | 3.84 % | 40,100,953 | 10:28:02 |
| AMD | Advanced Micro Devices | 158.78 | 158.81 | 158.78 | -1.56 | -0.97 % | 12,401,697 | 10:28:06 |
| AMZN | Amazon.com | 186.29 | 186.27 | 186.28 | -0.77 | -0.41 % | 5,641,286 | 10:28:06 |
| AXP | American Express | 226.38 | 0.00 | 0.00 | -6.06 | -2.61 % | 612,027 | 10:28:02 |
| BA | Boeing | 186.1633 | 0.00 | 0.00 | -3.96 | -2.08 % | 896,222 | 10:28:06 |
| BABA | Alibaba | 78.5799 | 0.00 | 0.00 | -0.7201 | -0.91 % | 2,881,042 | 10:28:06 |
| BAC | Bank of America | 38.715 | 0.00 | 0.00 | -0.955 | -2.41 % | 8,452,828 | 10:28:05 |
| COIN | Coinbase Global | 239.8546 | 239.70 | 239.91 | -9.96 | -3.99 % | 3,344,666 | 10:28:06 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | 0.59 | 0.24 % | 2,180,549 | 10:28:03 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | -0.35 | -0.34 % | 1,074,872 | 10:27:59 |
| DOW | Dow | 55.67 | 0.00 | 0.00 | -0.38 | -0.68 % | 393,055 | 10:28:02 |
| GOOGL | Alphabet | 174.665 | 174.66 | 174.67 | -0.345 | -0.20 % | 8,377,503 | 10:28:07 |
| GS | Goldman Sachs | 446.025 | 0.00 | 0.00 | -7.53 | -1.66 % | 440,108 | 10:28:07 |
| HD | Home Depot | 334.235 | 0.00 | 0.00 | 1.68 | 0.50 % | 678,450 | 10:28:06 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -3.10 | -1.82 % | 508,376 | 10:28:01 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.155 | -0.50 % | 5,081,381 | 10:28:00 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -2.82 | -1.40 % | 5,750,386 | 10:28:07 |
| JNJ | Johnson and Johnson | 145.765 | 0.00 | 0.00 | -1.37 | -0.93 % | 729,643 | 10:28:04 |
| JPM | JP Morgan Chase | 194.57 | 0.00 | 0.00 | -5.04 | -2.52 % | 2,138,036 | 10:28:03 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | -0.31 | -0.49 % | 1,200,596 | 10:28:04 |
| MCD | McDonalds | 253.42 | 0.00 | 0.00 | -0.39 | -0.15 % | 537,770 | 10:27:58 |
| META | Meta Platforms | 503.9202 | 503.80 | 504.11 | 1.32 | 0.26 % | 2,419,598 | 10:28:01 |
| MRK | Merck | 130.6855 | 0.00 | 0.00 | -0.8045 | -0.61 % | 4,167,432 | 10:28:03 |
| MSFT | Microsoft | 427.07 | 427.05 | 427.11 | -0.80 | -0.19 % | 2,021,336 | 10:28:01 |
| MU | Micron Technology | 134.95 | 134.91 | 134.96 | 0.13 | 0.10 % | 2,699,428 | 10:28:07 |
| NKE | Nike | 94.995 | 0.00 | 0.00 | -1.01 | -1.05 % | 2,074,654 | 10:28:03 |
| ORCL | Oracle | 123.44 | 0.00 | 0.00 | -1.06 | -0.85 % | 1,921,361 | 10:28:03 |
| PYPL | PayPal | 65.13 | 65.12 | 65.14 | -1.96 | -2.92 % | 3,001,280 | 10:28:06 |
| QCOM | QUALCOMM | 207.08 | 207.03 | 207.16 | -2.27 | -1.08 % | 1,907,944 | 10:28:05 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.09 | 464.11 | -0.73 | -0.16 % | 4,871,682 | 10:28:07 |
| SOXL | Direxion Daily Semicondu... | 52.87 | 0.00 | 0.00 | -1.08 | -2.00 % | 11,845,059 | 10:28:07 |
| SPY | SPDR S&P 500 | 533.67 | 0.00 | 0.00 | -1.99 | -0.37 % | 6,419,533 | 10:28:07 |
| TRV | The Travelers Companies | 209.54 | 0.00 | 0.00 | -3.46 | -1.62 % | 129,986 | 10:27:51 |
| TSLA | Tesla | 169.3701 | 169.37 | 169.39 | -4.42 | -2.54 % | 20,928,007 | 10:28:01 |
| V | Visa | 273.075 | 0.00 | 0.00 | -1.97 | -0.71 % | 990,609 | 10:28:07 |
| VZ | Verizon Communications | 40.4599 | 0.00 | 0.00 | 0.0499 | 0.12 % | 1,804,034 | 10:28:02 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.025 | -0.16 % | 854,500 | 10:28:02 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | -0.84 | -0.74 % | 2,254,392 | 10:28:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
