News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.00 | 187.04 | 0.72 | 0.39 % | 121,386 | 06:40:08 |
| AMD | Advanced Micro Devices | 150.31 | 150.35 | 150.50 | -0.25 | -0.17 % | 30,386 | 06:40:57 |
| AMZN | Amazon.com | 185.63 | 185.67 | 185.96 | -0.94 | -0.50 % | 46,306 | 06:40:49 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 249 | 06:41:26 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 06:41:23 |
| BABA | Alibaba | 82.64 | 0.00 | 0.00 | -1.96 | -2.32 % | 1,011,910 | 06:41:36 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 06:38:57 |
| COIN | Coinbase Global | 194.98 | 195.00 | 195.56 | -4.53 | -2.27 % | 68,578 | 06:40:44 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 660 | 06:41:39 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,012 | 06:40:54 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:41:32 |
| GOOGL | Alphabet | 168.71 | 168.65 | 168.70 | -0.43 | -0.25 % | 17,390 | 06:40:55 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 605 | 06:41:39 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.96 | -0.28 % | 8,328 | 06:41:23 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:41:13 |
| INTC | Intel | 30.85 | 30.85 | 30.90 | 0.34 | 1.11 % | 84,625 | 06:41:22 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 28,146 | 06:41:12 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 06:28:40 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 06:41:28 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,478 | 06:10:50 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 06:41:23 |
| META | Meta Platforms | 467.40 | 467.11 | 467.28 | -0.61 | -0.13 % | 14,619 | 06:41:00 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:54:51 |
| MSFT | Microsoft | 414.00 | 414.00 | 414.31 | 0.28 | 0.07 % | 15,901 | 06:41:35 |
| MU | Micron Technology | 122.86 | 122.80 | 122.90 | -0.14 | -0.11 % | 12,490 | 06:39:57 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | 0.14 | 0.15 % | 1,970 | 06:38:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,291 | 06:39:42 |
| PYPL | PayPal | 64.08 | 64.00 | 64.13 | 0.13 | 0.20 % | 2,683 | 06:41:16 |
| QCOM | QUALCOMM | 184.21 | 184.11 | 184.49 | 0.00 | 0.00 % | 1,987 | 06:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.14 | 443.18 | 0.03 | 0.01 % | 43,496 | 06:41:28 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 285,320 | 06:41:36 |
| SPY | SPDR S&P 500 | 520.99 | 0.00 | 0.00 | 0.08 | 0.02 % | 23,724 | 06:41:12 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:47 | |
| TSLA | Tesla | 172.38 | 172.34 | 172.39 | 0.49 | 0.29 % | 169,838 | 06:41:33 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:41:23 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,612 | 06:39:08 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 1,123 | 06:29:32 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,719 | 06:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
