News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.68 | 190.68 | 190.69 | -1.67 | -0.87 % | 18,636,160 | 14:09:15 |
| AMD | Advanced Micro Devices | 165.16 | 165.12 | 165.15 | 0.50 | 0.30 % | 32,583,192 | 14:09:17 |
| AMZN | Amazon.com | 182.70 | 182.68 | 182.70 | -0.45 | -0.25 % | 17,497,435 | 14:09:11 |
| AXP | American Express | 240.39 | 0.00 | 0.00 | -2.69 | -1.11 % | 1,032,491 | 14:09:14 |
| BA | Boeing | 185.29 | 0.00 | 0.00 | 0.51 | 0.28 % | 1,798,101 | 14:09:14 |
| BABA | Alibaba | 83.265 | 0.00 | 0.00 | -2.87 | -3.33 % | 13,860,401 | 14:09:16 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,671,974 | 14:09:12 |
| COIN | Coinbase Global | 231.01 | 230.96 | 231.14 | 5.23 | 2.32 % | 6,319,613 | 14:09:17 |
| CRM | Salesforce | 284.095 | 0.00 | 0.00 | 0.335 | 0.12 % | 1,727,945 | 14:09:15 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | 0.28 | 0.27 % | 4,038,163 | 14:09:17 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | -1.32 | -2.24 % | 2,702,364 | 14:09:16 |
| GOOGL | Alphabet | 175.77 | 175.76 | 175.78 | -2.08 | -1.17 % | 9,809,804 | 14:09:16 |
| GS | Goldman Sachs | 462.85 | 0.00 | 0.00 | -7.56 | -1.61 % | 1,103,284 | 14:09:17 |
| HD | Home Depot | 330.795 | 0.00 | 0.00 | -5.36 | -1.59 % | 1,622,980 | 14:09:11 |
| IBM | International Business M... | 173.5899 | 0.00 | 0.00 | 0.1199 | 0.07 % | 1,448,126 | 14:09:17 |
| INTC | Intel | 31.435 | 31.43 | 31.44 | -0.305 | -0.96 % | 17,979,509 | 14:09:11 |
| IWM | iShares Russell 2000 | 207.12 | 0.00 | 0.00 | -1.22 | -0.59 % | 9,515,685 | 14:09:16 |
| JNJ | Johnson and Johnson | 153.445 | 0.00 | 0.00 | 2.21 | 1.46 % | 3,516,552 | 14:09:15 |
| JPM | JP Morgan Chase | 199.305 | 0.00 | 0.00 | -0.215 | -0.11 % | 4,869,836 | 14:09:17 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,687,871 | 14:09:16 |
| MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.14 | -0.05 % | 967,729 | 14:09:07 |
| META | Meta Platforms | 469.718 | 469.66 | 469.79 | 5.09 | 1.10 % | 6,206,728 | 14:09:12 |
| MRK | Merck | 131.1637 | 0.00 | 0.00 | 0.4037 | 0.31 % | 1,639,823 | 14:09:17 |
| MSFT | Microsoft | 428.90 | 428.86 | 428.88 | -0.14 | -0.03 % | 7,745,168 | 14:09:16 |
| MU | Micron Technology | 126.10 | 126.09 | 126.10 | -1.40 | -1.10 % | 6,226,120 | 14:09:17 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | -0.41 | -0.44 % | 3,814,690 | 14:09:17 |
| ORCL | Oracle | 123.66 | 0.00 | 0.00 | -0.97 | -0.78 % | 2,787,853 | 14:09:16 |
| PYPL | PayPal | 62.446 | 62.43 | 62.44 | -1.65 | -2.58 % | 8,666,472 | 14:09:16 |
| QCOM | QUALCOMM | 202.45 | 202.41 | 202.49 | 1.60 | 0.80 % | 5,893,437 | 14:09:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.65 | 454.62 | 454.65 | -1.15 | -0.25 % | 13,223,252 | 14:09:17 |
| SOXL | Direxion Daily Semicondu... | 48.896 | 0.00 | 0.00 | 0.916 | 1.91 % | 34,202,603 | 14:09:17 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | -1.97 | -0.37 % | 16,821,394 | 14:09:10 |
| TRV | The Travelers Companies | 216.20 | 0.00 | 0.00 | -0.05 | -0.02 % | 233,102 | 14:09:12 |
| TSLA | Tesla | 179.122 | 179.11 | 179.13 | -7.48 | -4.01 % | 66,496,838 | 14:09:17 |
| V | Visa | 276.40 | 0.00 | 0.00 | 0.45 | 0.16 % | 2,090,892 | 14:09:15 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,335,109 | 14:09:13 |
| WBA | Walgreens Boots Alliance | 16.555 | 16.55 | 16.56 | -0.125 | -0.75 % | 7,810,962 | 14:09:18 |
| XOM | Exxon Mobil | 115.7101 | 0.00 | 0.00 | -2.14 | -1.82 % | 8,431,641 | 14:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
