News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.925 | 186.92 | 186.93 | 3.88 | 2.12 % | 52,470,821 | 15:43:46 |
| AMD | Advanced Micro Devices | 151.12 | 151.12 | 151.13 | -0.80 | -0.53 % | 23,170,602 | 15:43:55 |
| AMZN | Amazon.com | 186.345 | 186.34 | 186.35 | -1.14 | -0.61 % | 19,372,544 | 15:43:50 |
| AXP | American Express | 239.71 | 0.00 | 0.00 | -2.59 | -1.07 % | 1,851,433 | 15:43:55 |
| BA | Boeing | 178.695 | 0.00 | 0.00 | 0.185 | 0.10 % | 2,430,274 | 15:43:55 |
| BABA | Alibaba | 84.555 | 0.00 | 0.00 | 4.52 | 5.64 % | 26,679,183 | 15:43:51 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | -0.165 | -0.43 % | 15,615,502 | 15:43:53 |
| COIN | Coinbase Global | 200.86 | 200.79 | 200.91 | -0.06 | -0.03 % | 6,142,400 | 15:43:52 |
| CRM | Salesforce | 277.0875 | 0.00 | 0.00 | 0.4175 | 0.15 % | 1,934,792 | 15:43:55 |
| DIS | Walt Disney | 105.795 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,804,339 | 15:43:48 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,428,080 | 15:43:55 |
| GOOGL | Alphabet | 168.53 | 168.52 | 168.53 | -0.12 | -0.07 % | 23,646,639 | 15:43:50 |
| GS | Goldman Sachs | 454.94 | 0.00 | 0.00 | 0.21 | 0.05 % | 1,065,654 | 15:43:52 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -4.35 | -1.26 % | 2,921,994 | 15:43:53 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | 0.30 | 0.18 % | 1,546,184 | 15:43:41 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.695 | 2.33 % | 35,972,955 | 15:43:52 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,403,697 | 15:43:55 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | 0.84 | 0.56 % | 3,452,770 | 15:43:53 |
| JPM | JP Morgan Chase | 199.13 | 0.00 | 0.00 | 0.36 | 0.18 % | 4,630,212 | 15:43:50 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 7,017,599 | 15:43:50 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | -3.45 | -1.25 % | 2,653,688 | 15:43:50 |
| META | Meta Platforms | 468.64 | 468.60 | 468.70 | -7.56 | -1.59 % | 10,848,698 | 15:43:54 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | -1.27 | -0.98 % | 4,449,092 | 15:43:53 |
| MSFT | Microsoft | 414.0891 | 414.03 | 414.05 | -0.6509 | -0.16 % | 9,584,477 | 15:43:50 |
| MU | Micron Technology | 123.04 | 123.04 | 123.05 | 1.80 | 1.48 % | 13,500,910 | 15:43:55 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 1.51 | 1.66 % | 6,211,398 | 15:43:55 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,304,338 | 15:43:55 |
| PYPL | PayPal | 63.935 | 63.93 | 63.94 | 1.01 | 1.60 % | 5,579,749 | 15:43:54 |
| QCOM | QUALCOMM | 184.155 | 184.11 | 184.13 | 2.08 | 1.14 % | 4,076,356 | 15:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.17 | 443.18 | 443.18 | 1.11 | 0.25 % | 19,637,017 | 15:43:55 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.33 | 0.80 % | 28,293,214 | 15:43:55 |
| SPY | SPDR S&P 500 | 520.995 | 0.00 | 0.00 | 0.155 | 0.03 % | 28,527,194 | 15:43:55 |
| TRV | The Travelers Companies | 216.935 | 0.00 | 0.00 | -1.57 | -0.72 % | 395,171 | 15:43:43 |
| TSLA | Tesla | 171.93 | 171.92 | 171.94 | 3.46 | 2.05 % | 61,493,146 | 15:43:50 |
| V | Visa | 279.51 | 0.00 | 0.00 | -1.23 | -0.44 % | 2,882,483 | 15:43:55 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 14,429,201 | 15:43:48 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.935 | 5.44 % | 15,254,094 | 15:43:55 |
| XOM | Exxon Mobil | 117.865 | 0.00 | 0.00 | -0.095 | -0.08 % | 10,304,110 | 15:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
