News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.295 | 214.29 | 214.29 | 5.23 | 2.50 % | 41,079,831 | 14:27:33 |
| AMD | Advanced Micro Devices | 156.84 | 156.84 | 156.85 | -3.41 | -2.13 % | 26,012,412 | 14:27:33 |
| AMZN | Amazon.com | 194.235 | 194.23 | 194.24 | 7.90 | 4.24 % | 43,659,312 | 14:27:33 |
| AXP | American Express | 232.02 | 0.00 | 0.00 | 1.43 | 0.62 % | 917,900 | 14:27:27 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 3.40 | 1.94 % | 3,369,210 | 14:27:31 |
| BABA | Alibaba | 73.9628 | 0.00 | 0.00 | 0.1728 | 0.23 % | 5,060,546 | 14:27:24 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | -0.715 | -1.82 % | 29,493,203 | 14:27:27 |
| COIN | Coinbase Global | 215.03 | 215.01 | 215.22 | -6.68 | -3.01 % | 3,200,671 | 14:27:25 |
| CRM | Salesforce | 242.24 | 0.00 | 0.00 | 0.48 | 0.20 % | 2,288,905 | 14:27:21 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,917,865 | 14:27:31 |
| DOW | Dow | 52.9362 | 0.00 | 0.00 | -0.2238 | -0.42 % | 2,522,880 | 14:27:17 |
| GOOGL | Alphabet | 184.10 | 184.09 | 184.10 | 0.07 | 0.04 % | 10,612,304 | 14:27:31 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | -2.59 | -0.57 % | 1,097,350 | 14:27:32 |
| HD | Home Depot | 341.89 | 0.00 | 0.00 | 3.57 | 1.06 % | 1,773,636 | 14:27:33 |
| IBM | International Business M... | 171.9501 | 0.00 | 0.00 | -0.6499 | -0.38 % | 1,175,200 | 14:27:31 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.32 | -1.04 % | 13,220,206 | 14:27:27 |
| IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | -1.03 | -0.51 % | 12,360,898 | 14:27:34 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | -0.13 | -0.09 % | 2,407,682 | 14:27:21 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | -1.16 | -0.59 % | 3,843,996 | 14:27:34 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 4,986,973 | 14:27:30 |
| MCD | McDonalds | 257.7099 | 0.00 | 0.00 | 0.3299 | 0.13 % | 1,471,580 | 14:27:29 |
| META | Meta Platforms | 511.23 | 511.34 | 511.46 | 0.63 | 0.12 % | 5,139,443 | 14:27:34 |
| MRK | Merck | 132.31 | 0.00 | 0.00 | -0.61 | -0.46 % | 3,381,086 | 14:27:32 |
| MSFT | Microsoft | 451.4999 | 451.46 | 451.49 | 0.5499 | 0.12 % | 7,613,547 | 14:27:34 |
| MU | Micron Technology | 141.6399 | 141.62 | 141.64 | 0.5199 | 0.37 % | 29,437,966 | 14:27:34 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.47 | -0.50 % | 5,578,872 | 14:27:33 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 0.25 | 0.18 % | 3,029,267 | 14:27:27 |
| PYPL | PayPal | 58.1591 | 58.15 | 58.16 | -1.17 | -1.97 % | 6,804,464 | 14:27:34 |
| QCOM | QUALCOMM | 196.608 | 196.59 | 196.61 | -5.56 | -2.75 % | 5,560,158 | 14:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.415 | 479.41 | 479.42 | 0.035 | 0.01 % | 13,290,049 | 14:27:34 |
| SOXL | Direxion Daily Semicondu... | 53.535 | 0.00 | 0.00 | -1.77 | -3.19 % | 30,671,071 | 14:27:34 |
| SPY | SPDR S&P 500 | 544.66 | 0.00 | 0.00 | -0.17 | -0.03 % | 20,370,176 | 14:27:34 |
| TRV | The Travelers Companies | 205.36 | 0.00 | 0.00 | -3.36 | -1.61 % | 377,680 | 14:27:34 |
| TSLA | Tesla | 195.858 | 195.84 | 195.86 | 8.51 | 4.54 % | 71,268,363 | 14:27:34 |
| V | Visa | 274.35 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,164,925 | 14:27:34 |
| VZ | Verizon Communications | 41.045 | 0.00 | 0.00 | -0.035 | -0.09 % | 9,589,277 | 14:27:22 |
| WBA | Walgreens Boots Alliance | 15.64 | 15.64 | 15.65 | -0.06 | -0.38 % | 6,157,872 | 14:27:31 |
| XOM | Exxon Mobil | 114.425 | 0.00 | 0.00 | 0.055 | 0.05 % | 6,869,400 | 14:27:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
