News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.40 | 192.43 | 1.33 | 0.70 % | 42,176,937 | 17:45:59 |
| AMD | Advanced Micro Devices | 164.60 | 164.50 | 164.60 | -1.73 | -1.04 % | 29,925,279 | 17:46:00 |
| AMZN | Amazon.com | 182.97 | 182.97 | 183.00 | -0.57 | -0.31 % | 50,741,035 | 17:46:10 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,772 | 17:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,342,653 | 17:44:36 |
| BABA | Alibaba | 85.9367 | 0.00 | 0.00 | -2.34 | -2.65 % | 16,478,175 | 17:37:27 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,771,761 | 17:31:28 |
| COIN | Coinbase Global | 226.16 | 226.12 | 226.30 | 0.97 | 0.43 % | 10,661,216 | 17:45:59 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,400 | 17:38:23 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 7,323,233 | 17:42:10 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 17:26:33 |
| GOOGL | Alphabet | 177.85 | 177.81 | 177.85 | 0.93 | 0.53 % | 16,786,852 | 17:45:55 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,545 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,800 | 17:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,457,932 | 17:35:14 |
| INTC | Intel | 31.71 | 31.71 | 31.74 | -0.39 | -1.21 % | 42,813,843 | 17:45:25 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 13,555,505 | 17:45:30 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,095 | 17:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,413,509 | 17:43:17 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,922 | 17:29:00 |
| MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,289,729 | 17:37:19 |
| META | Meta Platforms | 464.14 | 464.39 | 464.44 | -4.70 | -1.00 % | 11,726,029 | 17:45:38 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,054 | 17:44:35 |
| MSFT | Microsoft | 429.70 | 429.50 | 429.75 | 4.36 | 1.03 % | 20,928,422 | 17:45:46 |
| MU | Micron Technology | 127.5501 | 127.64 | 127.72 | -1.45 | -1.12 % | 15,707,031 | 17:43:52 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,052 | 17:46:10 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,163 | 17:37:07 |
| PYPL | PayPal | 64.0902 | 64.09 | 64.11 | -0.6798 | -1.05 % | 6,485,867 | 17:43:33 |
| QCOM | QUALCOMM | 201.00 | 200.91 | 201.15 | 3.24 | 1.64 % | 11,532,052 | 17:44:25 |
| QQQ | Invesco QQQ Trust Series 1 | 455.74 | 455.74 | 455.80 | 0.83 | 0.18 % | 23,146,403 | 17:45:54 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 36,288,811 | 17:46:11 |
| SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,069,521 | 17:46:21 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.44 | 185.36 | 185.45 | 10.49 | 6.00 % | 114,638,996 | 17:46:23 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,998 | 17:45:24 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,590 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.76 | 16.77 | -1.04 | -5.84 % | 25,047,720 | 17:45:36 |
| XOM | Exxon Mobil | 117.8385 | 0.00 | 0.00 | -0.8315 | -0.70 % | 14,474,686 | 17:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
