News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3601 | 192.36 | 192.39 | 1.32 | 0.69 % | 42,167,886 | 17:03:41 |
| AMD | Advanced Micro Devices | 164.43 | 164.41 | 164.43 | -1.90 | -1.14 % | 29,907,854 | 17:05:13 |
| AMZN | Amazon.com | 182.85 | 182.85 | 182.87 | -0.69 | -0.38 % | 50,727,312 | 17:04:53 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,733 | 16:15:04 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | -1.78 | -0.95 % | 4,340,630 | 17:01:08 |
| BABA | Alibaba | 85.92 | 0.00 | 0.00 | -2.36 | -2.67 % | 16,471,638 | 17:04:30 |
| BAC | Bank of America | 39.5802 | 0.00 | 0.00 | 0.7602 | 1.96 % | 31,736,813 | 17:00:03 |
| COIN | Coinbase Global | 227.01 | 226.92 | 227.38 | 1.82 | 0.81 % | 10,647,956 | 17:05:05 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,078 | 17:03:52 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | 0.16 | 0.16 % | 7,319,364 | 17:04:59 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:03:31 |
| GOOGL | Alphabet | 177.8193 | 177.80 | 177.82 | 0.8993 | 0.51 % | 16,782,744 | 17:03:48 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,474 | 17:04:58 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,487 | 17:04:21 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,170 | 17:01:53 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 36,476,493 | 17:05:07 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,549,606 | 17:05:07 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,080 | 17:03:51 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,757,996 | 17:02:51 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,383 | 17:03:48 |
| MCD | McDonalds | 266.2535 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,288,224 | 16:54:40 |
| META | Meta Platforms | 464.33 | 464.25 | 464.34 | -4.51 | -0.96 % | 11,722,812 | 17:05:07 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,253,887 | 17:01:35 |
| MSFT | Microsoft | 429.69 | 429.69 | 429.76 | 4.35 | 1.02 % | 20,922,702 | 17:05:03 |
| MU | Micron Technology | 127.7585 | 127.71 | 127.76 | -1.24 | -0.96 % | 15,703,978 | 17:05:10 |
| NKE | Nike | 92.5493 | 0.00 | 0.00 | 0.7793 | 0.85 % | 7,802,997 | 17:01:12 |
| ORCL | Oracle | 124.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 5,532,905 | 17:03:14 |
| PYPL | PayPal | 64.15 | 64.16 | 64.19 | -0.62 | -0.96 % | 6,481,998 | 17:04:48 |
| QCOM | QUALCOMM | 201.00 | 200.85 | 201.15 | 3.24 | 1.64 % | 11,531,115 | 16:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 455.76 | 455.72 | 455.77 | 0.85 | 0.19 % | 23,131,368 | 17:05:11 |
| SOXL | Direxion Daily Semicondu... | 48.01 | 0.00 | 0.00 | -0.24 | -0.50 % | 36,256,170 | 17:05:05 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | 1.19 | 0.22 % | 32,053,585 | 17:03:49 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.41 | 185.40 | 185.45 | 10.46 | 5.98 % | 114,364,278 | 17:05:04 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,870 | 17:04:16 |
| VZ | Verizon Communications | 39.6598 | 0.00 | 0.00 | -0.4602 | -1.15 % | 18,320,043 | 16:59:40 |
| WBA | Walgreens Boots Alliance | 16.73 | 16.72 | 16.73 | -1.09 | -6.12 % | 25,029,088 | 17:01:07 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -0.78 | -0.66 % | 14,472,993 | 17:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
