News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.09 | 190.08 | 190.09 | 0.25 | 0.13 % | 27,458,939 | 15:42:45 |
| AMD | Advanced Micro Devices | 164.1901 | 164.19 | 164.20 | 1.57 | 0.97 % | 61,245,270 | 15:42:55 |
| AMZN | Amazon.com | 184.315 | 184.31 | 184.32 | 0.685 | 0.37 % | 25,222,270 | 15:42:55 |
| AXP | American Express | 242.47 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,138,441 | 15:42:55 |
| BA | Boeing | 184.88 | 0.00 | 0.00 | 1.92 | 1.05 % | 4,210,325 | 15:42:54 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | 1.74 | 2.00 % | 33,206,796 | 15:42:55 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 17,883,679 | 15:42:52 |
| COIN | Coinbase Global | 207.89 | 207.81 | 207.96 | 8.72 | 4.38 % | 7,602,266 | 15:42:53 |
| CRM | Salesforce | 285.95 | 0.00 | 0.00 | 1.27 | 0.45 % | 2,340,894 | 15:42:54 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,883,023 | 15:42:49 |
| DOW | Dow | 59.125 | 0.00 | 0.00 | 0.425 | 0.72 % | 1,655,642 | 15:42:49 |
| GOOGL | Alphabet | 176.10 | 176.10 | 176.11 | 1.92 | 1.10 % | 16,433,700 | 15:42:52 |
| GS | Goldman Sachs | 467.52 | 0.00 | 0.00 | 3.00 | 0.65 % | 1,130,539 | 15:42:54 |
| HD | Home Depot | 343.17 | 0.00 | 0.00 | 0.44 | 0.13 % | 1,530,832 | 15:42:55 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -0.28 | -0.17 % | 1,366,981 | 15:42:53 |
| INTC | Intel | 31.8625 | 31.86 | 31.87 | -0.1675 | -0.52 % | 30,655,548 | 15:42:48 |
| IWM | iShares Russell 2000 | 207.855 | 0.00 | 0.00 | -0.075 | -0.04 % | 30,776,107 | 15:42:52 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 3,563,313 | 15:42:55 |
| JPM | JP Morgan Chase | 204.89 | 0.00 | 0.00 | 2.42 | 1.20 % | 6,636,915 | 15:42:50 |
| KO | Coca Cola | 63.08 | 0.00 | 0.00 | -0.24 | -0.38 % | 6,371,177 | 15:42:50 |
| MCD | McDonalds | 271.96 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,494,158 | 15:42:54 |
| META | Meta Platforms | 471.5901 | 471.59 | 471.68 | -1.64 | -0.35 % | 8,251,186 | 15:42:54 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,378,834 | 15:42:51 |
| MSFT | Microsoft | 420.24 | 420.21 | 420.25 | -0.75 | -0.18 % | 10,633,746 | 15:42:54 |
| MU | Micron Technology | 125.3437 | 125.35 | 125.36 | -2.55 | -1.99 % | 9,847,020 | 15:42:54 |
| NKE | Nike | 92.085 | 0.00 | 0.00 | 0.315 | 0.34 % | 8,910,826 | 15:42:53 |
| ORCL | Oracle | 123.35 | 0.00 | 0.00 | 1.19 | 0.97 % | 3,921,936 | 15:42:55 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 0.335 | 0.52 % | 5,344,310 | 15:42:47 |
| QCOM | QUALCOMM | 194.635 | 194.62 | 194.65 | 1.37 | 0.71 % | 3,512,427 | 15:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.555 | 451.55 | 451.56 | -0.425 | -0.09 % | 30,680,957 | 15:42:54 |
| SOXL | Direxion Daily Semicondu... | 45.485 | 0.00 | 0.00 | -0.775 | -1.68 % | 37,185,202 | 15:42:54 |
| SPY | SPDR S&P 500 | 529.095 | 0.00 | 0.00 | 0.405 | 0.08 % | 41,207,824 | 15:42:53 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 429,282 | 15:42:43 |
| TSLA | Tesla | 177.5824 | 177.58 | 177.59 | 2.74 | 1.57 % | 71,505,958 | 15:42:55 |
| V | Visa | 280.28 | 0.00 | 0.00 | 0.44 | 0.16 % | 3,565,789 | 15:42:41 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 9,828,198 | 15:42:53 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.175 | -0.95 % | 5,352,559 | 15:42:50 |
| XOM | Exxon Mobil | 119.70 | 0.00 | 0.00 | 1.83 | 1.55 % | 9,909,316 | 15:42:53 |
