News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.79 | 228.79 | 228.80 | 0.97 | 0.43 % | 48,087,728 | 18:17:12 |
| AMD | Advanced Micro Devices | 176.96 | 176.78 | 176.99 | -1.73 | -0.97 % | 43,395,828 | 18:15:52 |
| AMZN | Amazon.com | 199.60 | 199.56 | 199.65 | 0.31 | 0.16 % | 32,701,500 | 18:16:56 |
| AXP | American Express | 237.75 | 0.00 | 0.00 | 3.24 | 1.38 % | 1,943,352 | 18:13:01 |
| BA | Boeing | 183.10 | 0.00 | 0.00 | -2.74 | -1.47 % | 3,945,631 | 18:17:07 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | 2.43 | 3.31 % | 14,458,162 | 18:16:30 |
| BAC | Bank of America | 41.4215 | 0.00 | 0.00 | 0.8015 | 1.97 % | 34,697,305 | 18:16:22 |
| COIN | Coinbase Global | 220.62 | 220.30 | 220.90 | 0.06 | 0.03 % | 5,345,042 | 18:16:28 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -4.94 | -1.92 % | 7,014,952 | 18:13:21 |
| DIS | Walt Disney | 97.15 | 0.00 | 0.00 | -0.22 | -0.23 % | 9,042,194 | 18:15:01 |
| DOW | Dow | 51.58 | 0.00 | 0.00 | -1.22 | -2.31 % | 4,361,664 | 17:36:16 |
| GOOGL | Alphabet | 189.2183 | 189.10 | 189.18 | 0.1883 | 0.10 % | 15,122,026 | 18:15:39 |
| GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,234 | 18:00:10 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -2.10 | -0.62 % | 2,254,321 | 18:01:21 |
| IBM | International Business M... | 176.48 | 0.00 | 0.00 | -1.16 | -0.65 % | 2,509,195 | 18:09:01 |
| INTC | Intel | 34.69 | 34.69 | 34.72 | 0.70 | 2.06 % | 97,571,698 | 18:17:05 |
| IWM | iShares Russell 2000 | 201.38 | 0.00 | 0.00 | -0.90 | -0.44 % | 17,864,799 | 18:17:00 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | 1.57 | 1.08 % | 5,890,430 | 17:56:06 |
| JPM | JP Morgan Chase | 207.60 | 0.00 | 0.00 | 2.43 | 1.18 % | 9,058,934 | 18:11:20 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,657,564 | 18:14:36 |
| MCD | McDonalds | 245.99 | 0.00 | 0.00 | -1.86 | -0.75 % | 4,927,399 | 18:16:36 |
| META | Meta Platforms | 530.13 | 530.05 | 530.34 | 0.81 | 0.15 % | 8,759,079 | 18:17:10 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,478 | 18:02:51 |
| MSFT | Microsoft | 460.32 | 460.21 | 460.35 | -5.92 | -1.27 % | 17,181,974 | 18:15:39 |
| MU | Micron Technology | 131.37 | 131.36 | 131.40 | 0.68 | 0.52 % | 21,851,974 | 18:15:50 |
| NKE | Nike | 72.41 | 0.00 | 0.00 | -0.64 | -0.88 % | 23,447,420 | 18:17:04 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -4.02 | -2.77 % | 14,334,273 | 17:56:16 |
| PYPL | PayPal | 59.06 | 59.02 | 59.12 | -0.03 | -0.05 % | 8,473,607 | 18:06:40 |
| QCOM | QUALCOMM | 207.25 | 207.12 | 207.40 | -0.64 | -0.31 % | 5,272,691 | 18:13:46 |
| QQQ | Invesco QQQ Trust Series 1 | 497.97 | 497.97 | 498.02 | 0.63 | 0.13 % | 25,667,553 | 18:16:58 |
| SOXL | Direxion Daily Semicondu... | 64.19 | 0.00 | 0.00 | -0.12 | -0.19 % | 41,808,134 | 18:16:42 |
| SPY | SPDR S&P 500 | 555.8481 | 0.00 | 0.00 | 0.5681 | 0.10 % | 26,800,307 | 18:16:58 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:30:00 |
| TSLA | Tesla | 263.50 | 263.50 | 263.53 | 10.56 | 4.17 % | 160,244,076 | 18:17:13 |
| V | Visa | 265.23 | 0.00 | 0.00 | -1.17 | -0.44 % | 6,431,439 | 18:15:47 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | -0.23 | -0.55 % | 20,475,327 | 17:59:07 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.87 | 0.04 | 0.37 % | 19,174,148 | 18:15:59 |
| XOM | Exxon Mobil | 110.98 | 0.00 | 0.00 | -1.20 | -1.07 % | 11,726,420 | 18:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
