News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.84 | 227.86 | -6.98 | -2.97 % | 16,809,357 | 10:22:42 |
| AMD | Advanced Micro Devices | 164.0612 | 164.06 | 164.10 | -13.49 | -7.60 % | 18,272,655 | 10:22:46 |
| AMZN | Amazon.com | 186.7938 | 186.79 | 186.81 | -6.23 | -3.23 % | 11,126,213 | 10:22:46 |
| AXP | American Express | 249.45 | 0.00 | 0.00 | -0.18 | -0.07 % | 375,599 | 10:22:45 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.92 | 0.49 % | 1,083,512 | 10:22:45 |
| BABA | Alibaba | 77.61 | 0.00 | 0.00 | -0.77 | -0.98 % | 2,670,359 | 10:22:45 |
| BAC | Bank of America | 44.245 | 0.00 | 0.00 | 0.115 | 0.26 % | 11,424,546 | 10:22:45 |
| COIN | Coinbase Global | 252.385 | 252.32 | 252.60 | 0.895 | 0.36 % | 2,504,120 | 10:22:46 |
| CRM | Salesforce | 253.505 | 0.00 | 0.00 | -2.53 | -0.99 % | 712,489 | 10:22:44 |
| DIS | Walt Disney | 98.156 | 0.00 | 0.00 | -0.314 | -0.32 % | 1,297,827 | 10:22:44 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | 0.58 | 1.06 % | 406,719 | 10:22:42 |
| GOOGL | Alphabet | 181.055 | 181.05 | 181.06 | -2.87 | -1.56 % | 5,066,312 | 10:22:46 |
| GS | Goldman Sachs | 505.57 | 0.00 | 0.00 | 2.55 | 0.51 % | 582,303 | 10:22:46 |
| HD | Home Depot | 368.23 | 0.00 | 0.00 | -0.89 | -0.24 % | 545,767 | 10:22:41 |
| IBM | International Business M... | 186.53 | 0.00 | 0.00 | 0.72 | 0.39 % | 351,316 | 10:22:43 |
| INTC | Intel | 36.03 | 36.02 | 36.03 | 1.69 | 4.92 % | 41,011,945 | 10:22:46 |
| IWM | iShares Russell 2000 | 224.14 | 0.00 | 0.00 | -0.46 | -0.20 % | 17,430,563 | 10:22:46 |
| JNJ | Johnson and Johnson | 156.19 | 0.00 | 0.00 | 5.18 | 3.43 % | 3,528,371 | 10:22:37 |
| JPM | JP Morgan Chase | 215.585 | 0.00 | 0.00 | 1.97 | 0.92 % | 2,264,780 | 10:22:46 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | 0.80 | 1.24 % | 2,324,178 | 10:22:46 |
| MCD | McDonalds | 261.2795 | 0.00 | 0.00 | 4.01 | 1.56 % | 690,785 | 10:22:44 |
| META | Meta Platforms | 472.39 | 472.25 | 472.39 | -17.40 | -3.55 % | 5,591,032 | 10:22:43 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | 0.95 | 0.76 % | 1,250,838 | 10:22:45 |
| MSFT | Microsoft | 441.42 | 441.40 | 441.47 | -8.10 | -1.80 % | 4,883,057 | 10:22:40 |
| MU | Micron Technology | 122.37 | 122.35 | 122.40 | -5.12 | -4.02 % | 6,177,063 | 10:22:46 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.17 | 0.23 % | 2,142,900 | 10:22:44 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | -1.90 | -1.33 % | 877,349 | 10:22:42 |
| PYPL | PayPal | 61.77 | 61.77 | 61.78 | -0.04 | -0.06 % | 1,199,624 | 10:22:47 |
| QCOM | QUALCOMM | 196.155 | 196.12 | 196.23 | -13.49 | -6.43 % | 2,631,038 | 10:22:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.27 | 485.29 | -11.05 | -2.23 % | 11,304,073 | 10:22:47 |
| SOXL | Direxion Daily Semicondu... | 56.9913 | 0.00 | 0.00 | -8.31 | -12.72 % | 28,409,249 | 10:22:47 |
| SPY | SPDR S&P 500 | 558.94 | 0.00 | 0.00 | -5.92 | -1.05 % | 9,478,787 | 10:22:47 |
| TRV | The Travelers Companies | 221.46 | 0.00 | 0.00 | 3.67 | 1.69 % | 130,318 | 10:22:44 |
| TSLA | Tesla | 250.7829 | 250.75 | 250.83 | -5.78 | -2.25 % | 32,306,866 | 10:22:42 |
| V | Visa | 269.62 | 0.00 | 0.00 | 0.37 | 0.14 % | 777,564 | 10:22:47 |
| VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.57 | 1.38 % | 3,150,451 | 10:22:45 |
| WBA | Walgreens Boots Alliance | 11.9621 | 11.96 | 11.97 | 0.2321 | 1.98 % | 3,021,923 | 10:22:47 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | 1.86 | 1.60 % | 2,135,334 | 10:22:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
