News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.0201 | 207.09 | 207.14 | 13.90 | 7.20 % | 172,311,081 | 19:44:17 |
| AMD | Advanced Micro Devices | 158.74 | 158.74 | 158.75 | -1.60 | -1.00 % | 40,508,272 | 19:44:16 |
| AMZN | Amazon.com | 187.14 | 187.02 | 187.20 | 0.08 | 0.04 % | 27,256,354 | 19:44:18 |
| AXP | American Express | 224.54 | 0.00 | 0.00 | -7.90 | -3.40 % | 3,169,524 | 19:39:03 |
| BA | Boeing | 185.39 | 0.00 | 0.00 | -4.73 | -2.49 % | 5,005,305 | 19:44:25 |
| BABA | Alibaba | 77.88 | 0.00 | 0.00 | -1.42 | -1.79 % | 11,110,771 | 19:44:38 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,579,502 | 19:30:50 |
| COIN | Coinbase Global | 243.89 | 243.70 | 244.00 | -5.92 | -2.37 % | 8,988,297 | 19:44:04 |
| CRM | Salesforce | 240.98 | 0.00 | 0.00 | -0.86 | -0.36 % | 7,264,189 | 19:42:44 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | -1.75 | -1.70 % | 9,132,149 | 19:42:52 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -0.34 | -0.61 % | 3,276,346 | 19:03:26 |
| GOOGL | Alphabet | 177.00 | 176.99 | 177.00 | 1.99 | 1.14 % | 21,535,216 | 19:43:49 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | -8.65 | -1.91 % | 1,938,068 | 19:38:25 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,806 | 19:44:14 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,951,156 | 19:08:24 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | -0.02 | -0.06 % | 25,323,374 | 19:44:22 |
| IWM | iShares Russell 2000 | 200.67 | 0.00 | 0.00 | -1.22 | -0.60 % | 23,463,772 | 19:43:55 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,661,192 | 19:31:27 |
| JPM | JP Morgan Chase | 194.55 | 0.00 | 0.00 | -5.06 | -2.53 % | 9,334,858 | 19:36:40 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,395,824 | 19:06:36 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,414 | 19:33:51 |
| META | Meta Platforms | 508.19 | 508.10 | 508.25 | 5.59 | 1.11 % | 9,657,077 | 19:43:41 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 0.51 | 0.39 % | 11,451,890 | 19:44:01 |
| MSFT | Microsoft | 433.22 | 433.20 | 433.47 | 5.35 | 1.25 % | 14,380,573 | 19:44:18 |
| MU | Micron Technology | 135.28 | 135.25 | 135.30 | 0.46 | 0.34 % | 14,124,207 | 19:43:08 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,301,469 | 19:04:26 |
| ORCL | Oracle | 135.55 | 0.00 | 0.00 | 11.05 | 8.88 % | 18,260,078 | 19:44:37 |
| PYPL | PayPal | 64.71 | 64.73 | 64.75 | -2.38 | -3.55 % | 15,107,913 | 19:40:26 |
| QCOM | QUALCOMM | 208.50 | 208.39 | 208.50 | -0.85 | -0.41 % | 8,197,103 | 19:41:51 |
| QQQ | Invesco QQQ Trust Series 1 | 468.42 | 468.42 | 468.46 | 3.59 | 0.77 % | 22,038,326 | 19:44:32 |
| SOXL | Direxion Daily Semicondu... | 54.27 | 0.00 | 0.00 | 0.32 | 0.59 % | 37,479,401 | 19:44:38 |
| SPY | SPDR S&P 500 | 537.13 | 0.00 | 0.00 | 1.47 | 0.27 % | 36,458,433 | 19:44:12 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 19:23:35 |
| TSLA | Tesla | 170.30 | 170.26 | 170.33 | -3.49 | -2.01 % | 64,777,879 | 19:44:21 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.29 | -0.11 % | 6,244,214 | 19:37:52 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,318 | 18:44:30 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.84 | 15.97 | 0.03 | 0.19 % | 7,048,361 | 19:37:32 |
| XOM | Exxon Mobil | 112.26 | 0.00 | 0.00 | -0.82 | -0.73 % | 12,458,908 | 19:44:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
