News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.12 | 192.12 | 192.13 | -0.23 | -0.12 % | 11,009,064 | 11:43:34 |
| AMD | Advanced Micro Devices | 168.4206 | 168.42 | 168.44 | 3.76 | 2.28 % | 21,388,683 | 11:43:36 |
| AMZN | Amazon.com | 184.28 | 184.27 | 184.28 | 1.13 | 0.62 % | 11,391,152 | 11:43:36 |
| AXP | American Express | 241.71 | 0.00 | 0.00 | -1.37 | -0.56 % | 523,928 | 11:43:31 |
| BA | Boeing | 185.125 | 0.00 | 0.00 | 0.345 | 0.19 % | 1,147,646 | 11:43:33 |
| BABA | Alibaba | 83.575 | 0.00 | 0.00 | -2.56 | -2.97 % | 9,403,871 | 11:43:36 |
| BAC | Bank of America | 39.579 | 0.00 | 0.00 | -0.071 | -0.18 % | 9,377,223 | 11:43:34 |
| COIN | Coinbase Global | 231.57 | 231.57 | 231.68 | 5.79 | 2.56 % | 3,076,465 | 11:43:34 |
| CRM | Salesforce | 286.65 | 0.00 | 0.00 | 2.89 | 1.02 % | 1,002,680 | 11:43:35 |
| DIS | Walt Disney | 103.55 | 0.00 | 0.00 | 0.54 | 0.52 % | 2,544,214 | 11:43:21 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | -1.09 | -1.85 % | 1,679,604 | 11:43:32 |
| GOOGL | Alphabet | 175.88 | 175.87 | 175.89 | -1.97 | -1.11 % | 6,852,758 | 11:43:36 |
| GS | Goldman Sachs | 466.28 | 0.00 | 0.00 | -4.13 | -0.88 % | 597,205 | 11:43:34 |
| HD | Home Depot | 332.588 | 0.00 | 0.00 | -3.56 | -1.06 % | 962,458 | 11:43:30 |
| IBM | International Business M... | 173.99 | 0.00 | 0.00 | 0.52 | 0.30 % | 766,417 | 11:43:29 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | 0.14 | 0.44 % | 9,296,587 | 11:43:36 |
| IWM | iShares Russell 2000 | 207.73 | 0.00 | 0.00 | -0.61 | -0.29 % | 5,253,462 | 11:43:34 |
| JNJ | Johnson and Johnson | 153.325 | 0.00 | 0.00 | 2.09 | 1.38 % | 2,158,353 | 11:43:35 |
| JPM | JP Morgan Chase | 198.854 | 0.00 | 0.00 | -0.666 | -0.33 % | 2,900,770 | 11:43:26 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | -0.105 | -0.17 % | 1,723,057 | 11:43:33 |
| MCD | McDonalds | 265.6701 | 0.00 | 0.00 | -0.1999 | -0.08 % | 537,382 | 11:43:29 |
| META | Meta Platforms | 471.83 | 471.70 | 471.83 | 7.20 | 1.55 % | 4,503,963 | 11:43:30 |
| MRK | Merck | 130.9501 | 0.00 | 0.00 | 0.1901 | 0.15 % | 911,415 | 11:43:32 |
| MSFT | Microsoft | 430.79 | 430.73 | 430.76 | 1.75 | 0.41 % | 5,222,662 | 11:43:30 |
| MU | Micron Technology | 126.9234 | 126.92 | 126.93 | -0.5766 | -0.45 % | 4,331,734 | 11:43:34 |
| NKE | Nike | 92.415 | 0.00 | 0.00 | -0.405 | -0.44 % | 2,583,876 | 11:43:36 |
| ORCL | Oracle | 124.25 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,104,368 | 11:43:32 |
| PYPL | PayPal | 62.71 | 62.70 | 62.71 | -1.39 | -2.17 % | 5,940,113 | 11:43:35 |
| QCOM | QUALCOMM | 203.935 | 203.91 | 203.97 | 3.09 | 1.54 % | 3,724,670 | 11:43:37 |
| QQQ | Invesco QQQ Trust Series 1 | 456.63 | 456.62 | 456.63 | 0.83 | 0.18 % | 6,953,161 | 11:43:35 |
| SOXL | Direxion Daily Semicondu... | 49.785 | 0.00 | 0.00 | 1.81 | 3.76 % | 22,243,155 | 11:43:37 |
| SPY | SPDR S&P 500 | 530.9301 | 0.00 | 0.00 | -0.4299 | -0.08 % | 6,635,901 | 11:43:37 |
| TRV | The Travelers Companies | 216.7819 | 0.00 | 0.00 | 0.5319 | 0.25 % | 129,496 | 11:43:09 |
| TSLA | Tesla | 180.8203 | 180.80 | 180.84 | -5.78 | -3.10 % | 43,977,552 | 11:43:29 |
| V | Visa | 277.12 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,333,376 | 11:43:32 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.375 | 0.95 % | 3,895,507 | 11:43:20 |
| WBA | Walgreens Boots Alliance | 16.645 | 16.64 | 16.65 | -0.035 | -0.21 % | 5,305,023 | 11:43:14 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | -1.91 | -1.62 % | 5,417,000 | 11:43:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
