News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.38 | 191.29 | 191.34 | 0.34 | 0.18 % | 125,093 | 08:35:14 |
| AMD | Advanced Micro Devices | 165.75 | 165.81 | 165.94 | -0.58 | -0.35 % | 284,839 | 08:35:30 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.25 | -0.44 | -0.24 % | 148,009 | 08:35:32 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 08:21:58 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 14,695 | 08:35:38 |
| BABA | Alibaba | 86.32 | 0.00 | 0.00 | -1.96 | -2.22 % | 613,913 | 08:35:26 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.03 | 0.08 % | 29,514 | 08:34:30 |
| COIN | Coinbase Global | 233.87 | 233.17 | 233.43 | 8.68 | 3.85 % | 534,538 | 08:35:41 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,882 | 08:30:27 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | 0.03 | 0.03 % | 38,576 | 08:35:05 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:35:04 |
| GOOGL | Alphabet | 176.62 | 176.60 | 176.70 | -0.30 | -0.17 % | 60,641 | 08:35:25 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,313 | 08:31:18 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,152 | 08:32:42 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,293 | 08:34:34 |
| INTC | Intel | 32.02 | 32.02 | 32.04 | -0.08 | -0.25 % | 130,152 | 08:35:33 |
| IWM | iShares Russell 2000 | 207.8008 | 0.00 | 0.00 | -0.7392 | -0.35 % | 95,762 | 08:35:39 |
| JNJ | Johnson and Johnson | 151.9027 | 0.00 | 0.00 | 0.6327 | 0.42 % | 8,137 | 08:33:57 |
| JPM | JP Morgan Chase | 196.5076 | 0.00 | 0.00 | 0.9276 | 0.47 % | 37,872 | 08:35:20 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,158 | 08:27:20 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,817 | 08:35:21 |
| META | Meta Platforms | 467.07 | 467.00 | 467.22 | -1.77 | -0.38 % | 34,067 | 08:35:06 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 08:32:31 |
| MSFT | Microsoft | 426.65 | 426.60 | 426.85 | 1.31 | 0.31 % | 102,857 | 08:35:30 |
| MU | Micron Technology | 125.83 | 125.95 | 125.99 | -3.17 | -2.46 % | 378,212 | 08:35:33 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,095 | 08:32:45 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,919 | 08:25:00 |
| PYPL | PayPal | 64.27 | 64.27 | 64.36 | -0.50 | -0.77 % | 55,677 | 08:35:38 |
| QCOM | QUALCOMM | 196.10 | 196.07 | 196.15 | -1.66 | -0.84 % | 109,725 | 08:34:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.01 | 454.00 | 454.01 | -0.90 | -0.20 % | 463,864 | 08:35:37 |
| SOXL | Direxion Daily Semicondu... | 47.885 | 0.00 | 0.00 | -0.365 | -0.76 % | 2,186,026 | 08:35:38 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | -0.37 | -0.07 % | 137,472 | 08:35:41 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 08:34:13 |
| TSLA | Tesla | 173.7024 | 173.70 | 173.79 | -1.25 | -0.71 % | 573,208 | 08:35:33 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,421 | 08:34:27 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,804 | 08:35:32 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | -0.01 | -0.06 % | 18,256 | 08:34:12 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 16,373 | 08:34:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
