News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.15 | 214.16 | 5.08 | 2.43 % | 31,816,204 | 12:39:18 |
| AMD | Advanced Micro Devices | 156.78 | 156.77 | 156.79 | -3.47 | -2.17 % | 20,023,665 | 12:39:20 |
| AMZN | Amazon.com | 192.6863 | 192.68 | 192.70 | 6.35 | 3.41 % | 28,591,021 | 12:39:20 |
| AXP | American Express | 231.40 | 0.00 | 0.00 | 0.81 | 0.35 % | 607,087 | 12:39:20 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | 2.59 | 1.48 % | 2,326,277 | 12:39:16 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 0.45 | 0.61 % | 4,132,717 | 12:39:20 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | -0.80 | -2.03 % | 21,153,312 | 12:39:18 |
| COIN | Coinbase Global | 217.36 | 217.29 | 217.41 | -4.35 | -1.96 % | 2,402,042 | 12:39:18 |
| CRM | Salesforce | 241.34 | 0.00 | 0.00 | -0.42 | -0.17 % | 1,619,624 | 12:39:18 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | -0.16 | -0.16 % | 3,620,197 | 12:39:10 |
| DOW | Dow | 52.865 | 0.00 | 0.00 | -0.295 | -0.55 % | 1,867,409 | 12:39:16 |
| GOOGL | Alphabet | 184.03 | 184.05 | 184.06 | 0.00 | 0.00 % | 8,431,141 | 12:39:20 |
| GS | Goldman Sachs | 456.57 | 0.00 | 0.00 | -0.81 | -0.18 % | 880,316 | 12:39:20 |
| HD | Home Depot | 342.09 | 0.00 | 0.00 | 3.77 | 1.11 % | 1,368,431 | 12:39:20 |
| IBM | International Business M... | 172.30 | 0.00 | 0.00 | -0.30 | -0.17 % | 857,649 | 12:39:18 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.275 | -0.89 % | 10,007,511 | 12:39:20 |
| IWM | iShares Russell 2000 | 199.8684 | 0.00 | 0.00 | -0.6916 | -0.34 % | 9,260,076 | 12:39:18 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,691,558 | 12:39:20 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -0.96 | -0.48 % | 2,945,146 | 12:39:20 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,923,148 | 12:39:19 |
| MCD | McDonalds | 257.08 | 0.00 | 0.00 | -0.30 | -0.12 % | 1,118,015 | 12:39:11 |
| META | Meta Platforms | 512.2107 | 512.17 | 512.28 | 1.61 | 0.32 % | 4,168,529 | 12:39:16 |
| MRK | Merck | 133.095 | 0.00 | 0.00 | 0.175 | 0.13 % | 2,565,050 | 12:39:16 |
| MSFT | Microsoft | 452.72 | 452.69 | 452.75 | 1.77 | 0.39 % | 6,034,877 | 12:39:17 |
| MU | Micron Technology | 141.62 | 141.61 | 141.64 | 0.50 | 0.35 % | 23,446,309 | 12:39:20 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.70 | -0.74 % | 4,005,664 | 12:39:20 |
| ORCL | Oracle | 139.9326 | 0.00 | 0.00 | 0.7626 | 0.55 % | 2,027,910 | 12:39:20 |
| PYPL | PayPal | 58.14 | 58.12 | 58.14 | -1.19 | -2.01 % | 5,003,543 | 12:39:20 |
| QCOM | QUALCOMM | 196.69 | 196.63 | 196.70 | -5.48 | -2.71 % | 4,379,674 | 12:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.89 | 479.88 | 479.89 | 0.51 | 0.11 % | 10,367,914 | 12:39:20 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | -1.32 | -2.39 % | 24,766,127 | 12:39:20 |
| SPY | SPDR S&P 500 | 544.8125 | 0.00 | 0.00 | -0.0175 | 0.00 % | 13,974,061 | 12:39:19 |
| TRV | The Travelers Companies | 205.31 | 0.00 | 0.00 | -3.41 | -1.63 % | 243,629 | 12:39:07 |
| TSLA | Tesla | 193.34 | 193.38 | 193.41 | 5.99 | 3.20 % | 55,863,772 | 12:39:17 |
| V | Visa | 273.5375 | 0.00 | 0.00 | 0.0075 | 0.00 % | 2,426,385 | 12:39:18 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,370,918 | 12:39:16 |
| WBA | Walgreens Boots Alliance | 15.505 | 15.50 | 15.51 | -0.195 | -1.24 % | 3,940,332 | 12:39:16 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,776,763 | 12:39:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
