News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.84 | 195.83 | 195.85 | 1.36 | 0.70 % | 21,253,133 | 12:03:20 |
| AMD | Advanced Micro Devices | 167.2654 | 167.26 | 167.28 | 0.4854 | 0.29 % | 22,832,089 | 12:03:28 |
| AMZN | Amazon.com | 185.715 | 185.72 | 185.73 | 0.715 | 0.39 % | 10,210,683 | 12:03:28 |
| AXP | American Express | 232.35 | 0.00 | 0.00 | -1.00 | -0.43 % | 777,187 | 12:03:17 |
| BA | Boeing | 190.925 | 0.00 | 0.00 | -0.495 | -0.26 % | 1,323,175 | 12:03:07 |
| BABA | Alibaba | 78.765 | 0.00 | 0.00 | -1.25 | -1.56 % | 5,884,229 | 12:03:18 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,876,453 | 12:03:21 |
| COIN | Coinbase Global | 258.805 | 258.70 | 258.88 | 1.73 | 0.67 % | 3,442,870 | 12:03:17 |
| CRM | Salesforce | 243.0275 | 0.00 | 0.00 | 0.2675 | 0.11 % | 2,692,199 | 12:03:27 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.375 | 0.37 % | 2,149,982 | 12:03:17 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,248,794 | 12:03:08 |
| GOOGL | Alphabet | 176.92 | 176.91 | 176.92 | 0.19 | 0.11 % | 5,373,539 | 12:03:28 |
| GS | Goldman Sachs | 456.56 | 0.00 | 0.00 | -1.54 | -0.34 % | 521,232 | 12:03:26 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -4.09 | -1.24 % | 1,026,913 | 12:03:26 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | 1.93 | 1.15 % | 1,065,482 | 12:03:25 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.135 | 0.44 % | 9,926,975 | 12:03:28 |
| IWM | iShares Russell 2000 | 201.835 | 0.00 | 0.00 | -1.76 | -0.86 % | 12,169,571 | 12:03:29 |
| JNJ | Johnson and Johnson | 147.9688 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,427,055 | 12:03:25 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.27 | 1.66 % | 2,618,980 | 12:03:27 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | -0.095 | -0.15 % | 2,887,863 | 12:03:23 |
| MCD | McDonalds | 258.91 | 0.00 | 0.00 | -1.81 | -0.69 % | 673,168 | 12:03:23 |
| META | Meta Platforms | 496.81 | 496.77 | 496.91 | 3.05 | 0.62 % | 4,173,547 | 12:03:14 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,243,493 | 12:03:29 |
| MSFT | Microsoft | 424.9576 | 424.96 | 425.00 | 0.4376 | 0.10 % | 4,104,536 | 12:03:21 |
| MU | Micron Technology | 131.9441 | 131.94 | 131.96 | 1.87 | 1.44 % | 5,403,119 | 12:03:29 |
| NKE | Nike | 97.67 | 0.00 | 0.00 | 1.95 | 2.04 % | 3,905,948 | 12:03:28 |
| ORCL | Oracle | 123.9501 | 0.00 | 0.00 | 0.4501 | 0.36 % | 2,043,356 | 12:03:23 |
| PYPL | PayPal | 67.67 | 67.67 | 67.68 | 0.65 | 0.97 % | 4,243,879 | 12:03:24 |
| QCOM | QUALCOMM | 207.365 | 207.35 | 207.42 | -2.08 | -0.99 % | 2,033,280 | 12:03:23 |
| QQQ | Invesco QQQ Trust Series 1 | 463.80 | 463.81 | 463.82 | 0.43 | 0.09 % | 10,030,333 | 12:03:28 |
| SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | -0.71 | -1.35 % | 23,387,909 | 12:03:29 |
| SPY | SPDR S&P 500 | 534.91 | 0.00 | 0.00 | 0.25 | 0.05 % | 15,617,229 | 12:03:29 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | 3.55 | 1.69 % | 423,357 | 12:02:48 |
| TSLA | Tesla | 178.5326 | 178.51 | 178.53 | 0.5926 | 0.33 % | 30,347,232 | 12:03:21 |
| V | Visa | 278.475 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,389,541 | 12:03:27 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | -0.12 | -0.29 % | 3,404,907 | 12:03:19 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 2,186,036 | 12:03:29 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | -0.77 | -0.68 % | 5,202,978 | 12:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
