News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.43 | 227.34 | 227.46 | 0.59 | 0.26 % | 31,245 | 06:00:42 |
| AMD | Advanced Micro Devices | 155.29 | 155.23 | 155.30 | 0.31 | 0.20 % | 39,739 | 06:01:28 |
| AMZN | Amazon.com | 177.51 | 177.47 | 177.52 | 0.47 | 0.27 % | 34,617 | 06:02:52 |
| AXP | American Express | 251.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 06:02:59 |
| BA | Boeing | 173.69 | 0.00 | 0.00 | -1.27 | -0.73 % | 3,546 | 05:49:52 |
| BABA | Alibaba | 85.28 | 0.00 | 0.00 | -0.13 | -0.15 % | 13,651 | 06:00:12 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.16 | 0.40 % | 7,770 | 06:01:01 |
| COIN | Coinbase Global | 212.50 | 212.50 | 212.60 | 1.10 | 0.52 % | 55,465 | 06:02:52 |
| CRM | Salesforce | 264.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 06:03:04 |
| DIS | Walt Disney | 90.92 | 0.00 | 0.00 | 0.36 | 0.40 % | 7,310 | 05:44:41 |
| DOW | Dow | 53.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:01:46 |
| GOOGL | Alphabet | 166.25 | 166.24 | 166.25 | 0.63 | 0.38 % | 24,490 | 06:00:57 |
| GS | Goldman Sachs | 509.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:02:49 |
| HD | Home Depot | 375.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:02:59 |
| IBM | International Business M... | 196.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:54:38 |
| INTC | Intel | 20.70 | 20.69 | 20.70 | 0.16 | 0.78 % | 144,396 | 06:01:34 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 1.33 | 0.60 % | 52,830 | 06:03:04 |
| JNJ | Johnson and Johnson | 164.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 05:46:50 |
| JPM | JP Morgan Chase | 218.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:11:09 |
| KO | Coca Cola | 69.76 | 0.00 | 0.00 | -0.03 | -0.04 % | 2,431 | 06:01:11 |
| MCD | McDonalds | 289.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 05:59:26 |
| META | Meta Platforms | 530.12 | 529.60 | 530.00 | 2.12 | 0.40 % | 9,943 | 06:02:59 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 06:01:31 |
| MSFT | Microsoft | 417.40 | 417.35 | 417.49 | 0.61 | 0.15 % | 22,055 | 06:01:30 |
| MU | Micron Technology | 102.91 | 102.90 | 102.94 | 0.06 | 0.06 % | 28,939 | 06:02:53 |
| NKE | Nike | 83.94 | 0.00 | 0.00 | -0.11 | -0.13 % | 10,619 | 05:58:44 |
| ORCL | Oracle | 139.40 | 0.00 | 0.00 | 0.21 | 0.15 % | 358 | 05:44:09 |
| PYPL | PayPal | 71.80 | 71.75 | 71.84 | 0.10 | 0.14 % | 7,254 | 05:59:55 |
| QCOM | QUALCOMM | 173.80 | 173.73 | 173.84 | 0.30 | 0.17 % | 5,006 | 06:02:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.20 | 481.24 | 1.20 | 0.25 % | 57,295 | 06:03:01 |
| SOXL | Direxion Daily Semicondu... | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 % | 779,726 | 06:01:54 |
| SPY | SPDR S&P 500 | 563.24 | 0.00 | 0.00 | 1.11 | 0.20 % | 26,676 | 06:03:01 |
| TRV | The Travelers Companies | 221.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 220.26 | 220.16 | 220.33 | -0.06 | -0.03 % | 168,924 | 06:02:27 |
| V | Visa | 267.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 06:02:14 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.08 | -0.19 % | 5,844 | 05:55:05 |
| WBA | Walgreens Boots Alliance | 10.33 | 10.32 | 10.38 | 0.03 | 0.29 % | 793 | 06:02:45 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.54 | 0.46 % | 4,160 | 05:56:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
