News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.0301 | 174.03 | 174.04 | 0.5301 | 0.31 % | 14,264,741 | 11:13:09 |
| AMD | Advanced Micro Devices | 160.1301 | 160.11 | 160.14 | -0.0699 | -0.04 % | 19,765,067 | 11:13:18 |
| AMZN | Amazon.com | 179.64 | 179.63 | 179.64 | -1.32 | -0.73 % | 19,427,273 | 11:13:10 |
| AXP | American Express | 236.86 | 0.00 | 0.00 | -2.06 | -0.86 % | 577,324 | 11:13:18 |
| BA | Boeing | 173.40 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,247,156 | 11:13:10 |
| BABA | Alibaba | 74.795 | 0.00 | 0.00 | -1.62 | -2.11 % | 4,677,448 | 11:13:10 |
| BAC | Bank of America | 37.5001 | 0.00 | 0.00 | -0.0499 | -0.13 % | 6,346,072 | 11:13:18 |
| COIN | Coinbase Global | 209.23 | 209.24 | 209.44 | -8.93 | -4.09 % | 3,585,205 | 11:13:18 |
| CRM | Salesforce | 272.51 | 0.00 | 0.00 | -3.23 | -1.17 % | 1,280,072 | 11:13:15 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.58 | -0.52 % | 2,225,161 | 11:13:10 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | -0.33 | -0.57 % | 866,749 | 11:13:18 |
| GOOGL | Alphabet | 165.39 | 165.37 | 165.39 | -0.76 | -0.46 % | 9,168,325 | 11:13:18 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 554,987 | 11:13:14 |
| HD | Home Depot | 333.71 | 0.00 | 0.00 | -3.09 | -0.92 % | 555,513 | 11:13:18 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 1,068,762 | 11:13:18 |
| INTC | Intel | 30.915 | 30.90 | 30.91 | -0.445 | -1.42 % | 20,444,477 | 11:13:18 |
| IWM | iShares Russell 2000 | 197.185 | 0.00 | 0.00 | -2.78 | -1.39 % | 8,274,688 | 11:13:18 |
| JNJ | Johnson and Johnson | 145.595 | 0.00 | 0.00 | -1.23 | -0.83 % | 2,131,276 | 11:13:11 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.75 | 0.39 % | 2,343,071 | 11:13:10 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.44 | -0.71 % | 5,471,037 | 11:13:18 |
| MCD | McDonalds | 273.2346 | 0.00 | 0.00 | -0.3154 | -0.12 % | 3,180,683 | 11:13:11 |
| META | Meta Platforms | 434.80 | 434.82 | 434.90 | 2.18 | 0.50 % | 6,693,188 | 11:13:10 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,263,270 | 11:13:10 |
| MSFT | Microsoft | 397.02 | 397.02 | 397.08 | -5.23 | -1.30 % | 5,776,024 | 11:13:16 |
| MU | Micron Technology | 114.68 | 114.68 | 114.70 | 0.32 | 0.28 % | 4,729,342 | 11:13:18 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | -1.18 | -1.25 % | 1,401,011 | 11:13:08 |
| ORCL | Oracle | 114.525 | 0.00 | 0.00 | -1.97 | -1.69 % | 1,289,158 | 11:13:14 |
| PYPL | PayPal | 69.3833 | 69.38 | 69.40 | 2.39 | 3.57 % | 24,057,019 | 11:13:19 |
| QCOM | QUALCOMM | 167.685 | 167.67 | 167.71 | -1.52 | -0.90 % | 1,297,682 | 11:13:19 |
| QQQ | Invesco QQQ Trust Series 1 | 429.5761 | 429.57 | 429.57 | -3.17 | -0.73 % | 9,435,824 | 11:13:09 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | -0.75 | -1.85 % | 20,977,964 | 11:13:19 |
| SPY | SPDR S&P 500 | 506.55 | 0.00 | 0.00 | -3.51 | -0.69 % | 15,533,504 | 11:13:19 |
| TRV | The Travelers Companies | 212.195 | 0.00 | 0.00 | -0.705 | -0.33 % | 199,106 | 11:13:14 |
| TSLA | Tesla | 184.32 | 184.32 | 184.35 | -9.73 | -5.01 % | 54,009,255 | 11:13:09 |
| V | Visa | 269.82 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,246,689 | 11:13:19 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.405 | -1.01 % | 3,164,158 | 11:13:15 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.305 | -1.69 % | 2,325,569 | 11:13:18 |
| XOM | Exxon Mobil | 119.365 | 0.00 | 0.00 | -0.275 | -0.23 % | 4,548,222 | 11:13:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
