News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.64 | 227.65 | 1.31 | 0.58 % | 58,386,818 | 16:06:43 |
| AMD | Advanced Micro Devices | 178.64 | 178.61 | 178.64 | 6.74 | 3.92 % | 58,282,959 | 16:06:54 |
| AMZN | Amazon.com | 199.38 | 199.34 | 199.39 | -0.62 | -0.31 % | 33,418,515 | 16:06:57 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,626,977 | 16:00:05 |
| BA | Boeing | 185.7912 | 0.00 | 0.00 | 0.9612 | 0.52 % | 9,795,435 | 16:06:50 |
| BABA | Alibaba | 73.49 | 0.00 | 0.00 | -1.03 | -1.38 % | 10,854,396 | 16:05:14 |
| BAC | Bank of America | 40.62 | 0.00 | 0.00 | 0.21 | 0.52 % | 24,677,660 | 16:06:43 |
| COIN | Coinbase Global | 220.50 | 220.30 | 220.70 | -3.18 | -1.42 % | 5,506,375 | 16:06:48 |
| CRM | Salesforce | 257.37 | 0.00 | 0.00 | -5.82 | -2.21 % | 6,505,903 | 16:06:49 |
| DIS | Walt Disney | 97.37 | 0.00 | 0.00 | -0.62 | -0.63 % | 7,667,439 | 16:06:52 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.57 | 1.09 % | 3,878,215 | 16:00:03 |
| GOOGL | Alphabet | 188.93 | 188.91 | 188.93 | -1.67 | -0.88 % | 19,910,615 | 16:06:57 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,962,935 | 16:06:38 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 5.02 | 1.50 % | 2,976,263 | 16:00:04 |
| IBM | International Business M... | 177.64 | 0.00 | 0.00 | 1.62 | 0.92 % | 2,478,000 | 16:06:50 |
| INTC | Intel | 34.20 | 33.95 | 33.96 | 2.18 | 6.81 % | 76,027,250 | 16:06:57 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | 1.48 | 0.74 % | 20,104,061 | 16:06:58 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -1.00 | -0.68 % | 4,738,643 | 16:06:42 |
| JPM | JP Morgan Chase | 205.20 | 0.00 | 0.00 | 0.41 | 0.20 % | 8,514,790 | 16:06:56 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | -0.80 | -1.25 % | 11,094,583 | 16:06:54 |
| MCD | McDonalds | 247.85 | 0.00 | 0.00 | -3.24 | -1.29 % | 3,099,455 | 16:04:00 |
| META | Meta Platforms | 529.8287 | 529.50 | 529.80 | -10.08 | -1.87 % | 14,793,302 | 16:06:57 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | -0.67 | -0.53 % | 5,652,435 | 16:06:42 |
| MSFT | Microsoft | 466.30 | 466.24 | 466.30 | -1.26 | -0.27 % | 12,688,254 | 16:06:46 |
| MU | Micron Technology | 130.69 | 130.57 | 130.69 | -0.91 | -0.69 % | 19,495,895 | 16:06:57 |
| NKE | Nike | 73.08 | 0.00 | 0.00 | -2.35 | -3.12 % | 29,511,275 | 16:06:57 |
| ORCL | Oracle | 145.03 | 0.00 | 0.00 | 0.20 | 0.14 % | 8,489,338 | 16:05:57 |
| PYPL | PayPal | 59.09 | 59.01 | 59.09 | -0.67 | -1.12 % | 9,342,337 | 16:06:36 |
| QCOM | QUALCOMM | 208.2509 | 207.98 | 208.25 | 2.50 | 1.22 % | 6,368,024 | 16:06:56 |
| QQQ | Invesco QQQ Trust Series 1 | 497.84 | 497.84 | 497.85 | 1.68 | 0.34 % | 21,718,304 | 16:06:57 |
| SOXL | Direxion Daily Semicondu... | 64.51 | 0.00 | 0.00 | 3.70 | 6.08 % | 42,179,090 | 16:06:57 |
| SPY | SPDR S&P 500 | 555.54 | 0.00 | 0.00 | 0.90 | 0.16 % | 28,807,934 | 16:06:57 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 824,978 | 16:05:38 |
| TSLA | Tesla | 252.82 | 252.79 | 252.84 | 1.30 | 0.52 % | 156,066,846 | 16:06:56 |
| V | Visa | 266.40 | 0.00 | 0.00 | -3.96 | -1.46 % | 8,522,035 | 16:06:43 |
| VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | 0.26 | 0.63 % | 15,125,472 | 16:03:57 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.82 | 10.85 | -0.41 | -3.64 % | 26,895,317 | 16:06:15 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -1.19 | -1.05 % | 13,113,517 | 16:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
