News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.664 | 184.68 | 184.70 | 0.094 | 0.05 % | 149,857 | 08:09:47 |
| AMD | Advanced Micro Devices | 153.63 | 153.63 | 153.78 | 1.24 | 0.81 % | 175,164 | 08:10:14 |
| AMZN | Amazon.com | 189.85 | 189.86 | 189.91 | 0.35 | 0.18 % | 207,413 | 08:10:15 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,987 | 08:10:02 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,889 | 08:10:13 |
| BABA | Alibaba | 80.1513 | 0.00 | 0.00 | 0.6913 | 0.87 % | 200,668 | 08:10:09 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.10 | 0.26 % | 10,653 | 08:07:56 |
| COIN | Coinbase Global | 214.90 | 214.50 | 214.85 | 4.45 | 2.11 % | 124,916 | 08:10:13 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,234 | 08:03:47 |
| DIS | Walt Disney | 106.28 | 0.00 | 0.00 | 0.48 | 0.45 % | 36,269 | 08:10:15 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,746 | 08:09:21 |
| GOOGL | Alphabet | 168.65 | 168.65 | 168.72 | -1.31 | -0.77 % | 184,519 | 08:10:12 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,857 | 08:10:04 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,188 | 08:08:56 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,134 | 08:03:11 |
| INTC | Intel | 30.28 | 30.28 | 30.32 | 0.19 | 0.63 % | 1,853,368 | 08:10:00 |
| IWM | iShares Russell 2000 | 206.57 | 0.00 | 0.00 | 0.71 | 0.34 % | 72,851 | 08:10:00 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,129 | 07:59:17 |
| JPM | JP Morgan Chase | 198.05 | 0.00 | 0.00 | 0.55 | 0.28 % | 5,280 | 08:09:15 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 37,736 | 08:07:32 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,234 | 07:41:49 |
| META | Meta Platforms | 477.50 | 477.31 | 477.54 | 2.08 | 0.44 % | 60,489 | 08:10:00 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 08:09:33 |
| MSFT | Microsoft | 414.20 | 414.11 | 414.24 | 1.88 | 0.46 % | 66,337 | 08:09:24 |
| MU | Micron Technology | 119.20 | 119.20 | 119.29 | 1.39 | 1.18 % | 89,073 | 08:09:40 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,115 | 08:06:59 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 13,627 | 08:07:55 |
| PYPL | PayPal | 64.289 | 64.56 | 64.60 | -0.161 | -0.25 % | 32,607 | 08:09:40 |
| QCOM | QUALCOMM | 181.95 | 181.95 | 182.25 | 1.41 | 0.78 % | 13,903 | 08:07:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.709 | 442.69 | 442.71 | 1.69 | 0.38 % | 194,819 | 08:10:11 |
| SOXL | Direxion Daily Semicondu... | 41.0118 | 0.00 | 0.00 | 1.05 | 2.63 % | 1,788,911 | 08:10:16 |
| SPY | SPDR S&P 500 | 521.699 | 0.00 | 0.00 | 1.53 | 0.29 % | 411,883 | 08:10:16 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.99 | 172.99 | 173.00 | 1.02 | 0.59 % | 649,793 | 08:10:12 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 2,727 | 08:08:49 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,316 | 08:09:39 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 13,780 | 08:08:50 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,308 | 08:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
