News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.86 | 213.86 | 213.87 | -2.81 | -1.30 % | 52,108,169 | 14:20:00 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.72 | -3.70 | -2.34 % | 40,833,938 | 14:20:06 |
| AMZN | Amazon.com | 182.14 | 182.13 | 182.14 | -1.92 | -1.04 % | 22,169,584 | 14:20:00 |
| AXP | American Express | 228.0351 | 0.00 | 0.00 | -0.2349 | -0.10 % | 832,046 | 14:20:00 |
| BA | Boeing | 174.4749 | 0.00 | 0.00 | -3.92 | -2.19 % | 4,126,372 | 14:20:04 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 0.05 | 0.07 % | 8,417,005 | 14:20:03 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.355 | 0.90 % | 14,109,141 | 14:20:04 |
| COIN | Coinbase Global | 239.0648 | 239.05 | 239.18 | -6.04 | -2.46 % | 4,565,323 | 14:20:05 |
| CRM | Salesforce | 230.525 | 0.00 | 0.00 | 0.045 | 0.02 % | 4,113,132 | 14:20:06 |
| DIS | Walt Disney | 101.055 | 0.00 | 0.00 | -0.465 | -0.46 % | 3,900,868 | 14:20:05 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | 0.29 | 0.53 % | 1,729,432 | 14:20:05 |
| GOOGL | Alphabet | 174.14 | 174.15 | 174.15 | -3.10 | -1.75 % | 11,261,832 | 14:20:06 |
| GS | Goldman Sachs | 456.29 | 0.00 | 0.00 | 6.11 | 1.36 % | 726,028 | 14:20:06 |
| HD | Home Depot | 353.57 | 0.00 | 0.00 | 4.07 | 1.16 % | 1,827,056 | 14:20:06 |
| IBM | International Business M... | 168.415 | 0.00 | 0.00 | -1.09 | -0.64 % | 1,712,949 | 14:20:06 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | -0.345 | -1.11 % | 17,911,049 | 14:20:06 |
| IWM | iShares Russell 2000 | 201.09 | 0.00 | 0.00 | 0.69 | 0.34 % | 18,841,650 | 14:20:06 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,451,642 | 14:20:05 |
| JPM | JP Morgan Chase | 196.61 | 0.00 | 0.00 | 1.63 | 0.84 % | 4,152,916 | 14:20:00 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,998,819 | 14:20:04 |
| MCD | McDonalds | 249.87 | 0.00 | 0.00 | -3.64 | -1.44 % | 1,527,306 | 14:20:00 |
| META | Meta Platforms | 497.365 | 497.27 | 497.42 | -9.27 | -1.83 % | 7,362,599 | 14:20:06 |
| MRK | Merck | 128.255 | 0.00 | 0.00 | 0.755 | 0.59 % | 2,444,638 | 14:20:06 |
| MSFT | Microsoft | 445.83 | 445.80 | 445.83 | -2.54 | -0.57 % | 9,084,136 | 14:19:59 |
| MU | Micron Technology | 153.40 | 153.38 | 153.42 | 5.57 | 3.77 % | 33,233,982 | 14:20:06 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,500,351 | 14:20:03 |
| ORCL | Oracle | 144.25 | 0.00 | 0.00 | 2.94 | 2.08 % | 6,802,045 | 14:20:04 |
| PYPL | PayPal | 59.255 | 59.25 | 59.26 | -0.875 | -1.46 % | 7,386,659 | 14:20:01 |
| QCOM | QUALCOMM | 227.45 | 227.37 | 227.45 | 5.23 | 2.35 % | 13,546,596 | 14:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9121 | 484.92 | 484.94 | -0.1479 | -0.03 % | 16,485,875 | 14:20:07 |
| SOXL | Direxion Daily Semicondu... | 65.415 | 0.00 | 0.00 | 2.75 | 4.38 % | 39,031,326 | 14:20:07 |
| SPY | SPDR S&P 500 | 547.71 | 0.00 | 0.00 | 0.61 | 0.11 % | 20,399,248 | 14:20:07 |
| TRV | The Travelers Companies | 209.14 | 0.00 | 0.00 | 1.01 | 0.49 % | 375,552 | 14:20:04 |
| TSLA | Tesla | 184.8729 | 184.86 | 184.88 | -2.57 | -1.37 % | 56,517,898 | 14:20:00 |
| V | Visa | 272.53 | 0.00 | 0.00 | 1.36 | 0.50 % | 2,537,344 | 14:20:05 |
| VZ | Verizon Communications | 40.035 | 0.00 | 0.00 | 0.575 | 1.46 % | 7,869,642 | 14:20:05 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.03 | 16.04 | 0.875 | 5.78 % | 8,932,476 | 14:20:07 |
| XOM | Exxon Mobil | 108.96 | 0.00 | 0.00 | 0.60 | 0.55 % | 9,461,347 | 14:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
