News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.10 | 194.11 | 0.07 | 0.04 % | 16,701,276 | 11:46:41 |
| AMD | Advanced Micro Devices | 160.5164 | 160.51 | 160.54 | -3.03 | -1.85 % | 20,581,250 | 11:46:43 |
| AMZN | Amazon.com | 178.3787 | 178.36 | 178.37 | 0.0387 | 0.02 % | 9,292,380 | 11:46:43 |
| AXP | American Express | 236.99 | 0.00 | 0.00 | 0.11 | 0.05 % | 720,540 | 11:46:42 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.43 | 0.23 % | 3,164,406 | 11:46:40 |
| BABA | Alibaba | 77.865 | 0.00 | 0.00 | -0.035 | -0.04 % | 5,292,782 | 11:46:33 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.325 | -0.81 % | 8,237,912 | 11:46:43 |
| COIN | Coinbase Global | 240.865 | 240.78 | 240.93 | 9.48 | 4.09 % | 4,398,968 | 11:46:43 |
| CRM | Salesforce | 233.22 | 0.00 | 0.00 | -3.40 | -1.44 % | 5,945,021 | 11:46:43 |
| DIS | Walt Disney | 102.665 | 0.00 | 0.00 | -0.105 | -0.10 % | 2,655,966 | 11:46:40 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | -0.79 | -1.41 % | 1,318,304 | 11:46:43 |
| GOOGL | Alphabet | 173.055 | 173.06 | 173.07 | -0.115 | -0.07 % | 8,646,755 | 11:46:37 |
| GS | Goldman Sachs | 453.05 | 0.00 | 0.00 | -1.93 | -0.42 % | 469,707 | 11:46:43 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -0.65 | -0.20 % | 686,047 | 11:46:40 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | 0.18 | 0.11 % | 712,825 | 11:46:37 |
| INTC | Intel | 30.128 | 30.12 | 30.13 | -0.162 | -0.53 % | 18,436,396 | 11:46:43 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 12,939,050 | 11:46:42 |
| JNJ | Johnson and Johnson | 146.3131 | 0.00 | 0.00 | -1.43 | -0.97 % | 2,426,898 | 11:46:39 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | -2.85 | -1.41 % | 2,285,371 | 11:46:40 |
| KO | Coca Cola | 63.495 | 0.00 | 0.00 | 0.565 | 0.90 % | 2,667,699 | 11:46:24 |
| MCD | McDonalds | 260.47 | 0.00 | 0.00 | 0.72 | 0.28 % | 1,068,873 | 11:46:31 |
| META | Meta Platforms | 474.71 | 474.72 | 474.78 | -2.78 | -0.58 % | 2,782,665 | 11:46:34 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,883,852 | 11:46:43 |
| MSFT | Microsoft | 412.30 | 412.28 | 412.30 | -1.22 | -0.30 % | 4,671,784 | 11:46:35 |
| MU | Micron Technology | 125.94 | 125.91 | 125.94 | -2.23 | -1.74 % | 4,501,400 | 11:46:36 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.53 | -0.56 % | 3,017,160 | 11:46:40 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,926,870 | 11:46:42 |
| PYPL | PayPal | 63.315 | 63.31 | 63.32 | -0.145 | -0.23 % | 3,591,577 | 11:46:40 |
| QCOM | QUALCOMM | 202.935 | 202.89 | 202.96 | -2.98 | -1.44 % | 2,237,800 | 11:46:42 |
| QQQ | Invesco QQQ Trust Series 1 | 451.83 | 451.80 | 451.82 | -1.30 | -0.29 % | 9,272,150 | 11:46:43 |
| SOXL | Direxion Daily Semicondu... | 46.835 | 0.00 | 0.00 | -1.76 | -3.61 % | 22,830,414 | 11:46:42 |
| SPY | SPDR S&P 500 | 525.6685 | 0.00 | 0.00 | -2.13 | -0.40 % | 12,039,995 | 11:46:43 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | -1.83 | -0.87 % | 271,809 | 11:46:42 |
| TSLA | Tesla | 175.36 | 175.34 | 175.36 | -0.93 | -0.53 % | 33,344,279 | 11:46:35 |
| V | Visa | 271.44 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,306,861 | 11:46:41 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.265 | 0.65 % | 3,098,648 | 11:46:43 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.045 | -0.28 % | 2,032,690 | 11:46:33 |
| XOM | Exxon Mobil | 111.8499 | 0.00 | 0.00 | -2.60 | -2.27 % | 7,040,191 | 11:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
