News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.875 | 195.87 | 195.88 | 1.40 | 0.72 % | 33,064,332 | 14:16:24 |
| AMD | Advanced Micro Devices | 166.52 | 166.51 | 166.52 | -0.26 | -0.16 % | 33,036,357 | 14:16:30 |
| AMZN | Amazon.com | 184.90 | 184.88 | 184.90 | -0.10 | -0.05 % | 16,868,682 | 14:16:30 |
| AXP | American Express | 232.55 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,186,382 | 14:16:24 |
| BA | Boeing | 190.26 | 0.00 | 0.00 | -1.16 | -0.61 % | 1,984,273 | 14:16:24 |
| BABA | Alibaba | 78.2401 | 0.00 | 0.00 | -1.77 | -2.21 % | 8,414,652 | 14:16:28 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.12 | 0.30 % | 15,165,560 | 14:16:30 |
| COIN | Coinbase Global | 248.4811 | 248.22 | 248.45 | -8.60 | -3.34 % | 5,946,418 | 14:16:23 |
| CRM | Salesforce | 242.46 | 0.00 | 0.00 | -0.30 | -0.12 % | 3,916,541 | 14:16:24 |
| DIS | Walt Disney | 101.34 | 0.00 | 0.00 | 0.13 | 0.13 % | 3,491,443 | 14:16:21 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,029,796 | 14:16:19 |
| GOOGL | Alphabet | 175.25 | 175.24 | 175.26 | -1.48 | -0.84 % | 8,396,796 | 14:16:24 |
| GS | Goldman Sachs | 455.875 | 0.00 | 0.00 | -2.23 | -0.49 % | 862,721 | 14:16:24 |
| HD | Home Depot | 328.0097 | 0.00 | 0.00 | -3.09 | -0.93 % | 1,408,467 | 14:16:23 |
| IBM | International Business M... | 169.95 | 0.00 | 0.00 | 1.75 | 1.04 % | 1,907,156 | 14:16:24 |
| INTC | Intel | 30.34 | 30.33 | 30.34 | -0.08 | -0.26 % | 14,351,506 | 14:16:28 |
| IWM | iShares Russell 2000 | 200.785 | 0.00 | 0.00 | -2.81 | -1.38 % | 16,667,071 | 14:16:30 |
| JNJ | Johnson and Johnson | 147.4199 | 0.00 | 0.00 | 0.9999 | 0.68 % | 2,366,748 | 14:16:24 |
| JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | 2.81 | 1.43 % | 3,885,941 | 14:16:30 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,324,901 | 14:16:22 |
| MCD | McDonalds | 256.4131 | 0.00 | 0.00 | -4.31 | -1.65 % | 1,172,921 | 14:16:23 |
| META | Meta Platforms | 493.34 | 493.17 | 493.30 | -0.42 | -0.09 % | 5,698,430 | 14:16:24 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,828,456 | 14:16:24 |
| MSFT | Microsoft | 424.115 | 424.07 | 424.15 | -0.405 | -0.10 % | 6,262,402 | 14:16:24 |
| MU | Micron Technology | 130.34 | 130.33 | 130.36 | 0.27 | 0.21 % | 7,906,894 | 14:16:24 |
| NKE | Nike | 96.96 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,819,969 | 14:16:28 |
| ORCL | Oracle | 124.919 | 0.00 | 0.00 | 1.42 | 1.15 % | 5,410,426 | 14:16:24 |
| PYPL | PayPal | 67.61 | 67.59 | 67.61 | 0.59 | 0.88 % | 7,250,659 | 14:16:23 |
| QCOM | QUALCOMM | 205.87 | 205.83 | 205.88 | -3.57 | -1.70 % | 3,070,042 | 14:16:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.29 | 462.27 | 462.29 | -1.08 | -0.23 % | 15,917,094 | 14:16:30 |
| SOXL | Direxion Daily Semicondu... | 51.05 | 0.00 | 0.00 | -1.46 | -2.78 % | 37,602,855 | 14:16:24 |
| SPY | SPDR S&P 500 | 533.82 | 0.00 | 0.00 | -0.84 | -0.16 % | 22,752,862 | 14:16:30 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 4.08 | 1.95 % | 587,379 | 14:16:09 |
| TSLA | Tesla | 175.81 | 175.80 | 175.81 | -2.13 | -1.20 % | 43,073,629 | 14:16:24 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 2,376,902 | 14:16:24 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.31 | -0.75 % | 5,166,004 | 14:16:23 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.075 | 0.47 % | 4,316,482 | 14:16:20 |
| XOM | Exxon Mobil | 113.365 | 0.00 | 0.00 | -0.605 | -0.53 % | 7,026,324 | 14:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
