News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.76 | 227.78 | -5.23 | -2.24 % | 62,921,983 | 17:41:21 |
| AMD | Advanced Micro Devices | 181.00 | 181.00 | 181.18 | -2.96 | -1.61 % | 55,946,795 | 17:41:25 |
| AMZN | Amazon.com | 195.10 | 195.11 | 195.19 | -4.69 | -2.35 % | 42,453,877 | 17:40:40 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,691 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,774,940 | 17:39:57 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 2.62 | 3.45 % | 18,850,002 | 17:40:54 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,115,095 | 17:35:52 |
| COIN | Coinbase Global | 214.75 | 214.68 | 214.80 | -4.81 | -2.19 % | 6,782,548 | 17:40:54 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,341,264 | 17:38:06 |
| DIS | Walt Disney | 96.5999 | 0.00 | 0.00 | -0.3701 | -0.38 % | 7,414,164 | 17:40:15 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,911 | 17:35:17 |
| GOOGL | Alphabet | 185.81 | 185.81 | 185.87 | -5.37 | -2.81 % | 24,928,235 | 17:40:10 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,349 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,719 | 17:34:44 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,781,829 | 17:34:26 |
| INTC | Intel | 33.32 | 33.33 | 33.34 | -1.55 | -4.45 % | 53,521,351 | 17:40:44 |
| IWM | iShares Russell 2000 | 211.10 | 0.00 | 0.00 | 7.73 | 3.80 % | 64,080,035 | 17:40:54 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,974 | 17:39:29 |
| JPM | JP Morgan Chase | 207.6482 | 0.00 | 0.00 | -0.1518 | -0.07 % | 10,931,500 | 17:40:59 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,216,595 | 17:32:35 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,095 | 17:41:04 |
| META | Meta Platforms | 512.23 | 511.01 | 512.00 | -22.46 | -4.20 % | 16,417,886 | 17:41:26 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,197 | 17:26:57 |
| MSFT | Microsoft | 454.565 | 454.79 | 454.80 | -11.69 | -2.51 % | 22,291,464 | 17:41:19 |
| MU | Micron Technology | 130.00 | 129.95 | 130.10 | -6.39 | -4.69 % | 24,113,628 | 17:41:06 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | 0.88 | 1.21 % | 15,839,713 | 17:40:42 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,243,906 | 17:38:58 |
| PYPL | PayPal | 59.9986 | 59.95 | 59.99 | 1.10 | 1.87 % | 13,060,267 | 17:36:53 |
| QCOM | QUALCOMM | 199.70 | 199.49 | 199.50 | -9.10 | -4.36 % | 8,456,468 | 17:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 491.52 | 491.52 | 491.58 | -11.44 | -2.27 % | 49,464,638 | 17:41:27 |
| SOXL | Direxion Daily Semicondu... | 61.26 | 0.00 | 0.00 | -7.33 | -10.69 % | 74,808,330 | 17:41:28 |
| SPY | SPDR S&P 500 | 556.42 | 0.00 | 0.00 | -4.90 | -0.87 % | 52,635,328 | 17:41:25 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.25 | 236.23 | 236.32 | -27.01 | -10.26 % | 219,738,838 | 17:41:27 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,758 | 17:39:13 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,253,501 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 20,808,572 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,081,961 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
