News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.32 | 193.34 | 193.40 | -0.71 | -0.37 % | 56,610 | 06:42:57 |
| AMD | Advanced Micro Devices | 162.78 | 162.64 | 162.78 | -0.77 | -0.47 % | 78,257 | 06:43:46 |
| AMZN | Amazon.com | 177.54 | 177.41 | 177.66 | -0.80 | -0.45 % | 46,075 | 06:43:51 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 624 | 06:44:04 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,396 | 06:42:21 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | 0.18 | 0.23 % | 37,744 | 06:43:25 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 5,294 | 06:37:10 |
| COIN | Coinbase Global | 228.41 | 228.71 | 229.07 | -2.98 | -1.29 % | 29,196 | 06:44:04 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,554 | 06:36:01 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,246 | 06:43:27 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:41:09 |
| GOOGL | Alphabet | 172.51 | 172.39 | 172.54 | -0.66 | -0.38 % | 19,441 | 06:43:38 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:44:04 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 523 | 06:44:04 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:44:04 |
| INTC | Intel | 30.75 | 30.70 | 30.77 | 0.46 | 1.52 % | 340,315 | 06:43:08 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | -2.03 | -0.99 % | 189,576 | 06:44:04 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 935 | 06:44:04 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | -1.23 | -0.61 % | 713 | 06:43:14 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,129 | 06:43:30 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,315 | 06:36:38 |
| META | Meta Platforms | 473.31 | 473.31 | 473.67 | -4.18 | -0.88 % | 12,213 | 06:43:11 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:38:59 |
| MSFT | Microsoft | 411.82 | 411.69 | 412.00 | -1.70 | -0.41 % | 30,608 | 06:43:23 |
| MU | Micron Technology | 127.06 | 126.91 | 127.10 | -1.11 | -0.87 % | 44,390 | 06:42:22 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,227 | 06:43:32 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 392 | 06:42:48 |
| PYPL | PayPal | 62.92 | 62.80 | 62.91 | -0.54 | -0.85 % | 7,262 | 06:42:32 |
| QCOM | QUALCOMM | 205.00 | 204.92 | 205.09 | -0.91 | -0.44 % | 13,145 | 06:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 450.79 | 450.68 | 450.73 | -2.34 | -0.52 % | 232,161 | 06:44:04 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.99 | -2.04 % | 970,546 | 06:44:04 |
| SPY | SPDR S&P 500 | 524.95 | 0.00 | 0.00 | -2.85 | -0.54 % | 153,734 | 06:44:04 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.15 | 176.09 | 176.15 | -0.14 | -0.08 % | 216,436 | 06:43:53 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:44:04 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,260 | 06:41:38 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,599 | 06:41:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
