News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.54 | 195.53 | 195.55 | -1.35 | -0.69 % | 21,349,759 | 11:32:43 |
| AMD | Advanced Micro Devices | 162.60 | 162.58 | 162.61 | -5.27 | -3.14 % | 30,593,047 | 11:32:43 |
| AMZN | Amazon.com | 186.31 | 186.30 | 186.31 | 2.01 | 1.09 % | 10,007,038 | 11:32:43 |
| AXP | American Express | 233.43 | 0.00 | 0.00 | 0.76 | 0.33 % | 714,942 | 11:32:39 |
| BA | Boeing | 190.38 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,607,910 | 11:32:41 |
| BABA | Alibaba | 79.585 | 0.00 | 0.00 | 1.18 | 1.50 % | 4,424,692 | 11:32:39 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.215 | -0.54 % | 9,255,711 | 11:32:40 |
| COIN | Coinbase Global | 249.05 | 249.01 | 249.24 | 4.89 | 2.00 % | 2,907,153 | 11:32:43 |
| CRM | Salesforce | 242.405 | 0.00 | 0.00 | 0.555 | 0.23 % | 1,975,298 | 11:32:37 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,099,997 | 11:32:41 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.30 | 0.54 % | 1,237,124 | 11:32:23 |
| GOOGL | Alphabet | 173.28 | 173.27 | 173.28 | -1.18 | -0.68 % | 5,962,510 | 11:32:43 |
| GS | Goldman Sachs | 452.36 | 0.00 | 0.00 | -2.55 | -0.56 % | 546,856 | 11:32:41 |
| HD | Home Depot | 329.67 | 0.00 | 0.00 | 2.64 | 0.81 % | 605,677 | 11:32:43 |
| IBM | International Business M... | 170.10 | 0.00 | 0.00 | 0.09 | 0.05 % | 971,933 | 11:32:43 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | -0.075 | -0.24 % | 11,494,179 | 11:32:43 |
| IWM | iShares Russell 2000 | 201.095 | 0.00 | 0.00 | -0.105 | -0.05 % | 10,658,261 | 11:32:33 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.76 | -0.52 % | 1,590,010 | 11:32:43 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | -0.70 | -0.35 % | 2,065,312 | 11:32:43 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | -0.355 | -0.56 % | 5,425,266 | 11:32:34 |
| MCD | McDonalds | 254.65 | 0.00 | 0.00 | -1.56 | -0.61 % | 717,873 | 11:32:40 |
| META | Meta Platforms | 499.80 | 499.70 | 499.85 | 6.84 | 1.39 % | 3,489,333 | 11:32:34 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | -0.71 | -0.54 % | 1,308,365 | 11:32:43 |
| MSFT | Microsoft | 427.23 | 427.23 | 427.25 | 3.38 | 0.80 % | 3,776,276 | 11:32:43 |
| MU | Micron Technology | 135.07 | 135.07 | 135.08 | 4.13 | 3.15 % | 5,798,837 | 11:32:43 |
| NKE | Nike | 96.33 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,439,285 | 11:32:39 |
| ORCL | Oracle | 126.20 | 0.00 | 0.00 | 0.28 | 0.22 % | 3,725,741 | 11:32:41 |
| PYPL | PayPal | 67.03 | 67.02 | 67.04 | -0.27 | -0.40 % | 2,817,873 | 11:32:43 |
| QCOM | QUALCOMM | 210.43 | 210.40 | 210.47 | 3.81 | 1.84 % | 2,638,025 | 11:32:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.415 | 464.41 | 464.42 | 1.46 | 0.31 % | 6,511,596 | 11:32:43 |
| SOXL | Direxion Daily Semicondu... | 54.235 | 0.00 | 0.00 | 2.37 | 4.56 % | 20,878,207 | 11:32:35 |
| SPY | SPDR S&P 500 | 534.59 | 0.00 | 0.00 | 0.58 | 0.11 % | 8,801,316 | 11:32:43 |
| TRV | The Travelers Companies | 211.54 | 0.00 | 0.00 | -1.41 | -0.66 % | 156,919 | 11:32:30 |
| TSLA | Tesla | 175.85 | 175.85 | 175.86 | -1.63 | -0.92 % | 22,111,846 | 11:32:40 |
| V | Visa | 274.575 | 0.00 | 0.00 | -4.10 | -1.47 % | 1,711,808 | 11:32:42 |
| VZ | Verizon Communications | 40.66 | 0.00 | 0.00 | -0.28 | -0.68 % | 3,160,759 | 11:32:42 |
| WBA | Walgreens Boots Alliance | 15.705 | 15.70 | 15.71 | -0.135 | -0.85 % | 2,195,706 | 11:32:39 |
| XOM | Exxon Mobil | 113.905 | 0.00 | 0.00 | 1.16 | 1.02 % | 4,370,588 | 11:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
