News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.71 | 192.69 | 192.71 | 0.36 | 0.19 % | 6,778,670 | 10:40:25 |
| AMD | Advanced Micro Devices | 168.0695 | 168.04 | 168.07 | 3.41 | 2.07 % | 14,751,725 | 10:40:25 |
| AMZN | Amazon.com | 183.8801 | 183.88 | 183.89 | 0.7301 | 0.40 % | 8,406,699 | 10:40:24 |
| AXP | American Express | 243.21 | 0.00 | 0.00 | 0.13 | 0.05 % | 293,922 | 10:40:20 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | 0.87 | 0.47 % | 855,609 | 10:40:14 |
| BABA | Alibaba | 83.98 | 0.00 | 0.00 | -2.15 | -2.50 % | 6,102,118 | 10:40:25 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | 0.065 | 0.16 % | 5,265,198 | 10:40:19 |
| COIN | Coinbase Global | 227.65 | 227.45 | 227.65 | 1.87 | 0.83 % | 2,019,836 | 10:40:25 |
| CRM | Salesforce | 286.05 | 0.00 | 0.00 | 2.29 | 0.81 % | 670,815 | 10:40:24 |
| DIS | Walt Disney | 103.5205 | 0.00 | 0.00 | 0.5105 | 0.50 % | 1,647,575 | 10:40:23 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | -1.08 | -1.83 % | 1,046,065 | 10:40:22 |
| GOOGL | Alphabet | 175.8163 | 175.80 | 175.82 | -2.03 | -1.14 % | 4,946,067 | 10:40:24 |
| GS | Goldman Sachs | 467.23 | 0.00 | 0.00 | -3.18 | -0.68 % | 402,523 | 10:40:24 |
| HD | Home Depot | 333.32 | 0.00 | 0.00 | -2.83 | -0.84 % | 621,885 | 10:40:23 |
| IBM | International Business M... | 173.35 | 0.00 | 0.00 | -0.12 | -0.07 % | 415,191 | 10:40:13 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | 0.115 | 0.36 % | 5,990,686 | 10:40:25 |
| IWM | iShares Russell 2000 | 207.86 | 0.00 | 0.00 | -0.48 | -0.23 % | 4,001,487 | 10:40:25 |
| JNJ | Johnson and Johnson | 152.89 | 0.00 | 0.00 | 1.65 | 1.09 % | 1,293,594 | 10:40:19 |
| JPM | JP Morgan Chase | 200.77 | 0.00 | 0.00 | 1.25 | 0.63 % | 1,643,566 | 10:40:25 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.135 | -0.21 % | 1,049,655 | 10:40:10 |
| MCD | McDonalds | 265.19 | 0.00 | 0.00 | -0.68 | -0.26 % | 365,753 | 10:40:19 |
| META | Meta Platforms | 471.5356 | 471.46 | 471.55 | 6.91 | 1.49 % | 3,135,226 | 10:40:17 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.37 | 0.28 % | 593,711 | 10:40:24 |
| MSFT | Microsoft | 431.80 | 431.82 | 431.86 | 2.76 | 0.64 % | 3,295,692 | 10:40:25 |
| MU | Micron Technology | 127.11 | 127.12 | 127.14 | -0.39 | -0.31 % | 3,001,175 | 10:40:24 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -0.51 | -0.55 % | 1,747,148 | 10:40:25 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | -0.64 | -0.51 % | 728,423 | 10:40:25 |
| PYPL | PayPal | 62.88 | 62.88 | 62.89 | -1.22 | -1.90 % | 4,445,993 | 10:40:25 |
| QCOM | QUALCOMM | 203.0121 | 202.98 | 203.04 | 2.16 | 1.08 % | 2,179,321 | 10:40:26 |
| QQQ | Invesco QQQ Trust Series 1 | 456.37 | 456.37 | 456.38 | 0.57 | 0.13 % | 4,911,067 | 10:40:26 |
| SOXL | Direxion Daily Semicondu... | 49.375 | 0.00 | 0.00 | 1.40 | 2.91 % | 16,242,412 | 10:40:26 |
| SPY | SPDR S&P 500 | 531.13 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,376,576 | 10:40:26 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 1.18 | 0.55 % | 83,835 | 10:40:10 |
| TSLA | Tesla | 181.55 | 181.55 | 181.57 | -5.05 | -2.71 % | 30,693,693 | 10:40:22 |
| V | Visa | 277.29 | 0.00 | 0.00 | 1.34 | 0.49 % | 871,714 | 10:40:03 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 0.245 | 0.62 % | 2,536,986 | 10:40:25 |
| WBA | Walgreens Boots Alliance | 16.60 | 16.59 | 16.60 | -0.08 | -0.48 % | 3,993,564 | 10:40:19 |
| XOM | Exxon Mobil | 116.0409 | 0.00 | 0.00 | -1.81 | -1.54 % | 3,212,281 | 10:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
