News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.21 | 192.28 | -0.17 | -0.09 % | 146,693 | 08:33:12 |
| AMD | Advanced Micro Devices | 165.60 | 165.55 | 165.67 | 0.94 | 0.57 % | 229,152 | 08:33:36 |
| AMZN | Amazon.com | 182.99 | 182.98 | 183.00 | -0.16 | -0.09 % | 140,552 | 08:33:19 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,227 | 08:25:00 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 14,135 | 08:33:04 |
| BABA | Alibaba | 84.45 | 0.00 | 0.00 | -1.68 | -1.95 % | 621,177 | 08:33:27 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.17 | -0.43 % | 31,908 | 08:32:53 |
| COIN | Coinbase Global | 226.42 | 226.52 | 226.90 | 0.64 | 0.28 % | 111,716 | 08:33:31 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 08:27:47 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,444 | 08:25:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:31:50 |
| GOOGL | Alphabet | 176.60 | 176.58 | 176.69 | -1.25 | -0.70 % | 205,792 | 08:32:44 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 718 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:18:34 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,867 | 08:32:02 |
| INTC | Intel | 31.79 | 31.77 | 31.78 | 0.05 | 0.16 % | 142,007 | 08:32:22 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | -0.72 | -0.35 % | 168,329 | 08:33:33 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,403 | 08:32:54 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,116 | 08:33:13 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,050 | 08:31:09 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,345 | 08:31:09 |
| META | Meta Platforms | 466.00 | 465.86 | 466.00 | 1.37 | 0.29 % | 65,163 | 08:32:40 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,425 | 08:27:37 |
| MSFT | Microsoft | 429.93 | 429.83 | 429.94 | 0.89 | 0.21 % | 93,151 | 08:33:26 |
| MU | Micron Technology | 128.68 | 128.62 | 128.68 | 1.18 | 0.93 % | 107,599 | 08:33:18 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,073 | 08:27:11 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,479 | 08:29:02 |
| PYPL | PayPal | 63.92 | 63.93 | 63.95 | -0.18 | -0.28 % | 22,503 | 08:33:21 |
| QCOM | QUALCOMM | 202.20 | 202.21 | 202.49 | 1.35 | 0.67 % | 51,557 | 08:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.68 | 455.61 | 455.65 | -0.12 | -0.03 % | 361,168 | 08:33:35 |
| SOXL | Direxion Daily Semicondu... | 49.13 | 0.00 | 0.00 | 1.15 | 2.40 % | 2,388,489 | 08:33:23 |
| SPY | SPDR S&P 500 | 530.47 | 0.00 | 0.00 | -0.89 | -0.17 % | 262,115 | 08:33:35 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.40 | 183.38 | 183.40 | -3.20 | -1.71 % | 1,652,121 | 08:33:28 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,564 | 08:25:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,071 | 08:29:49 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.70 | 0.03 | 0.18 % | 43,407 | 08:31:33 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,727 | 08:33:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
