News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.87 | 184.92 | 0.33 | 0.18 % | 90,995 | 07:33:37 |
| AMD | Advanced Micro Devices | 153.80 | 153.75 | 153.82 | 1.41 | 0.93 % | 92,537 | 07:33:42 |
| AMZN | Amazon.com | 189.90 | 189.91 | 189.94 | 0.40 | 0.21 % | 92,964 | 07:33:32 |
| AXP | American Express | 240.01 | 0.00 | 0.00 | 0.87 | 0.36 % | 2,198 | 07:33:05 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,387 | 07:28:46 |
| BABA | Alibaba | 80.43 | 0.00 | 0.00 | 0.97 | 1.22 % | 133,639 | 07:33:41 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 6,911 | 07:24:24 |
| COIN | Coinbase Global | 214.70 | 214.50 | 214.75 | 4.25 | 2.02 % | 65,740 | 07:33:21 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,442 | 07:31:19 |
| DIS | Walt Disney | 106.18 | 0.00 | 0.00 | 0.38 | 0.36 % | 13,124 | 07:32:46 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:33:01 |
| GOOGL | Alphabet | 168.86 | 168.80 | 168.86 | -1.10 | -0.65 % | 119,204 | 07:32:50 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 957 | 07:33:03 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,684 | 07:33:27 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,283 | 07:33:02 |
| INTC | Intel | 30.33 | 30.33 | 30.35 | 0.24 | 0.80 % | 97,401 | 07:33:33 |
| IWM | iShares Russell 2000 | 206.80 | 0.00 | 0.00 | 0.94 | 0.46 % | 56,445 | 07:33:38 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,155 | 07:19:46 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 3,007 | 07:25:21 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,946 | 07:31:54 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:22:00 |
| META | Meta Platforms | 477.66 | 477.76 | 478.00 | 2.24 | 0.47 % | 27,830 | 07:32:00 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 07:33:03 |
| MSFT | Microsoft | 413.66 | 413.75 | 413.85 | 1.34 | 0.32 % | 36,104 | 07:32:46 |
| MU | Micron Technology | 119.35 | 119.36 | 119.51 | 1.54 | 1.31 % | 56,034 | 07:33:28 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,718 | 07:32:24 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,349 | 07:30:40 |
| PYPL | PayPal | 64.67 | 64.65 | 64.69 | 0.22 | 0.34 % | 11,775 | 07:33:18 |
| QCOM | QUALCOMM | 181.95 | 181.84 | 182.25 | 1.41 | 0.78 % | 9,758 | 07:33:11 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.90 | 442.95 | 1.92 | 0.44 % | 133,414 | 07:33:43 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | 1.19 | 2.98 % | 1,261,818 | 07:33:30 |
| SPY | SPDR S&P 500 | 521.84 | 0.00 | 0.00 | 1.67 | 0.32 % | 308,304 | 07:33:43 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:56:38 | |
| TSLA | Tesla | 173.47 | 173.39 | 173.48 | 1.50 | 0.87 % | 406,078 | 07:33:32 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,861 | 07:04:32 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.12 | 0.30 % | 1,847 | 07:33:16 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 4,392 | 07:29:53 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,937 | 07:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
