News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.70 | 216.64 | 216.68 | 4.21 | 1.98 % | 93,276,450 | 16:38:22 |
| AMD | Advanced Micro Devices | 158.16 | 158.16 | 158.20 | -1.47 | -0.92 % | 43,862,238 | 16:37:39 |
| AMZN | Amazon.com | 184.06 | 184.06 | 184.08 | 0.40 | 0.22 % | 33,886,931 | 16:38:13 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,936 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,632 | 16:32:52 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,467,155 | 16:37:10 |
| BAC | Bank of America | 39.5101 | 0.00 | 0.00 | 0.2701 | 0.69 % | 26,091,564 | 16:36:07 |
| COIN | Coinbase Global | 244.76 | 244.76 | 244.99 | 0.26 | 0.11 % | 6,600,004 | 16:38:03 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 9,872,582 | 16:36:01 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | 1.42 | 1.42 % | 10,369,867 | 16:38:43 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.24 | 177.23 | 177.24 | 0.45 | 0.25 % | 19,363,844 | 16:36:17 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,531,195 | 16:33:53 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,679,400 | 16:37:07 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,236,477 | 16:38:45 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.49 | 1.61 % | 34,644,271 | 16:35:49 |
| IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | 1.53 | 0.77 % | 24,993,458 | 16:38:50 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,560,558 | 16:36:29 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,673,931 | 16:34:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,473,940 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,566 | 16:33:13 |
| META | Meta Platforms | 506.01 | 505.65 | 505.72 | 1.85 | 0.37 % | 11,347,612 | 16:38:34 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,308 | 16:32:28 |
| MSFT | Microsoft | 448.32 | 448.29 | 448.33 | 5.75 | 1.30 % | 20,253,320 | 16:38:45 |
| MU | Micron Technology | 147.76 | 147.75 | 147.84 | 6.40 | 4.53 % | 23,684,979 | 16:38:49 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,073,083 | 16:38:42 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,495,503 | 16:38:03 |
| PYPL | PayPal | 60.075 | 60.08 | 60.10 | -0.56 | -0.92 % | 13,172,626 | 16:38:01 |
| QCOM | QUALCOMM | 223.03 | 223.44 | 223.87 | 7.70 | 3.58 % | 11,709,453 | 16:37:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.60 | 484.60 | 484.61 | 5.41 | 1.13 % | 36,765,523 | 16:38:45 |
| SOXL | Direxion Daily Semicondu... | 62.64 | 0.00 | 0.00 | 2.54 | 4.23 % | 53,768,591 | 16:38:49 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,250,245 | 16:38:47 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,221 | 16:17:00 |
| TSLA | Tesla | 186.88 | 186.86 | 186.89 | 8.87 | 4.98 % | 109,231,057 | 16:38:49 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,832 | 16:37:42 |
| VZ | Verizon Communications | 39.4607 | 0.00 | 0.00 | -0.2093 | -0.53 % | 22,144,025 | 16:36:16 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.13 | -0.43 | -2.77 % | 12,633,636 | 16:36:05 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 19,993,070 | 16:37:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
