News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.44 | 223.25 | 223.50 | -1.57 | -0.70 % | 470 | 04:00:10 |
| AMD | Advanced Micro Devices | 152.50 | 152.01 | 152.29 | -1.50 | -0.97 % | 3,930 | 04:00:02 |
| AMZN | Amazon.com | 186.00 | 185.50 | 185.68 | -0.41 | -0.22 % | 1,335 | 04:00:09 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:10 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:00:05 |
| BABA | Alibaba | 76.01 | 0.00 | 0.00 | -0.09 | -0.12 % | 326 | 04:00:10 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:07 |
| COIN | Coinbase Global | 257.49 | 257.10 | 257.67 | -0.14 | -0.05 % | 460 | 04:00:10 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:00:10 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:00:08 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:00:10 |
| GOOGL | Alphabet | 177.63 | 177.62 | 177.89 | -4.16 | -2.29 % | 1,259 | 04:00:10 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:11 | |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:11 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:00:10 |
| INTC | Intel | 32.66 | 32.65 | 32.70 | -0.29 | -0.88 % | 4,324 | 04:00:03 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | -0.85 | -0.38 % | 445 | 04:00:11 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:11 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:04 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:00:11 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:01 |
| META | Meta Platforms | 479.01 | 479.07 | 480.00 | -9.68 | -1.98 % | 644 | 04:00:04 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:11 |
| MSFT | Microsoft | 444.85 | 442.85 | 442.99 | 0.00 | 0.00 % | 172 | 04:00:04 |
| MU | Micron Technology | 114.25 | 112.68 | 112.80 | 0.00 | 0.00 % | 223 | 04:00:11 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:00:11 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:11 |
| PYPL | PayPal | 59.52 | 59.31 | 59.40 | -0.19 | -0.32 % | 1,153 | 04:00:01 |
| QCOM | QUALCOMM | 193.35 | 190.68 | 191.56 | 0.00 | 0.00 % | 107 | 04:00:11 |
| QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.73 | 475.79 | -4.86 | -1.01 % | 4,354 | 04:00:11 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -1.75 | -3.46 % | 3,349 | 04:00:11 |
| SPY | SPDR S&P 500 | 549.82 | 0.00 | 0.00 | -3.96 | -0.72 % | 1,514 | 04:00:11 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.03 | 226.02 | 226.20 | -20.35 | -8.26 % | 21,439 | 04:00:04 |
| V | Visa | 264.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:00:11 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.05 | 11.26 | 0.00 | 0.00 % | 04:00:11 | |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
