News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.07 | 224.33 | -0.91 | -0.40 % | 78,305 | 06:00:44 |
| AMD | Advanced Micro Devices | 152.15 | 152.09 | 152.24 | -1.85 | -1.20 % | 42,920 | 06:00:34 |
| AMZN | Amazon.com | 185.72 | 185.69 | 185.80 | -0.69 | -0.37 % | 51,168 | 06:00:17 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:00:38 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 2,492 | 06:00:05 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.20 | -0.26 % | 12,222 | 05:47:43 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,237 | 05:57:09 |
| COIN | Coinbase Global | 261.30 | 260.70 | 261.32 | 3.67 | 1.42 % | 70,199 | 06:00:37 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 05:58:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,010 | 05:50:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:00:59 |
| GOOGL | Alphabet | 175.43 | 175.31 | 175.48 | -6.36 | -3.50 % | 267,631 | 06:00:41 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 06:00:37 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:00:10 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 05:42:16 |
| INTC | Intel | 32.70 | 32.68 | 32.72 | -0.25 | -0.76 % | 63,619 | 06:00:26 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -0.56 | -0.25 % | 41,559 | 06:00:59 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:59:05 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,876 | 05:58:05 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 05:58:12 |
| META | Meta Platforms | 477.80 | 478.51 | 478.79 | -10.89 | -2.23 % | 20,430 | 06:00:20 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:00:26 |
| MSFT | Microsoft | 441.58 | 441.67 | 441.97 | -3.27 | -0.74 % | 29,653 | 06:00:34 |
| MU | Micron Technology | 112.40 | 112.30 | 112.58 | -1.85 | -1.62 % | 41,019 | 06:00:53 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,905 | 06:00:42 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,290 | 06:00:27 |
| PYPL | PayPal | 59.48 | 59.45 | 59.49 | -0.23 | -0.39 % | 5,052 | 05:59:18 |
| QCOM | QUALCOMM | 191.43 | 191.33 | 191.50 | -1.92 | -0.99 % | 8,497 | 05:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 475.79 | 475.64 | 475.70 | -4.83 | -1.00 % | 180,141 | 06:00:59 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | -1.65 | -3.27 % | 581,798 | 06:00:46 |
| SPY | SPDR S&P 500 | 549.83 | 0.00 | 0.00 | -3.95 | -0.71 % | 74,735 | 06:00:56 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.08 | 227.13 | 227.20 | -19.30 | -7.83 % | 1,323,596 | 06:00:45 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,043 | 05:57:58 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,953 | 06:00:59 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
