News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.455 | 192.45 | 192.46 | 1.42 | 0.74 % | 28,758,975 | 15:25:28 |
| AMD | Advanced Micro Devices | 164.44 | 164.42 | 164.43 | -1.89 | -1.14 % | 26,272,229 | 15:25:27 |
| AMZN | Amazon.com | 182.475 | 182.48 | 182.49 | -1.07 | -0.58 % | 41,821,523 | 15:25:32 |
| AXP | American Express | 243.215 | 0.00 | 0.00 | 0.915 | 0.38 % | 1,066,779 | 15:25:22 |
| BA | Boeing | 185.79 | 0.00 | 0.00 | -0.82 | -0.44 % | 3,297,191 | 15:25:16 |
| BABA | Alibaba | 86.055 | 0.00 | 0.00 | -2.23 | -2.52 % | 13,630,691 | 15:25:27 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.64 | 1.65 % | 16,586,786 | 15:25:19 |
| COIN | Coinbase Global | 228.70 | 228.70 | 228.92 | 3.51 | 1.56 % | 8,918,066 | 15:25:32 |
| CRM | Salesforce | 284.02 | 0.00 | 0.00 | -3.05 | -1.06 % | 1,864,321 | 15:25:25 |
| DIS | Walt Disney | 102.9169 | 0.00 | 0.00 | 0.0169 | 0.02 % | 4,180,730 | 15:25:32 |
| DOW | Dow | 58.895 | 0.00 | 0.00 | -0.345 | -0.58 % | 1,152,464 | 15:25:30 |
| GOOGL | Alphabet | 177.68 | 177.67 | 177.69 | 0.76 | 0.43 % | 10,251,270 | 15:25:31 |
| GS | Goldman Sachs | 470.67 | 0.00 | 0.00 | 7.73 | 1.67 % | 1,631,308 | 15:25:29 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | -3.09 | -0.91 % | 2,314,452 | 15:25:28 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 4,976,016 | 15:25:32 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.325 | -1.01 % | 21,594,974 | 15:25:32 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.42 | -0.20 % | 10,515,629 | 15:25:32 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,896,478 | 15:25:29 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | 3.67 | 1.88 % | 9,244,326 | 15:25:28 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,864,776 | 15:25:31 |
| MCD | McDonalds | 266.11 | 0.00 | 0.00 | -1.76 | -0.66 % | 1,291,552 | 15:25:23 |
| META | Meta Platforms | 464.5034 | 464.51 | 464.54 | -4.34 | -0.92 % | 9,185,533 | 15:25:23 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 3,156,562 | 15:25:31 |
| MSFT | Microsoft | 429.0406 | 429.02 | 429.06 | 3.70 | 0.87 % | 13,688,053 | 15:25:27 |
| MU | Micron Technology | 127.17 | 127.14 | 127.15 | -1.83 | -1.42 % | 12,811,124 | 15:25:32 |
| NKE | Nike | 92.385 | 0.00 | 0.00 | 0.615 | 0.67 % | 4,882,360 | 15:25:25 |
| ORCL | Oracle | 125.1709 | 0.00 | 0.00 | 0.6509 | 0.52 % | 3,157,678 | 15:25:27 |
| PYPL | PayPal | 64.0099 | 64.00 | 64.01 | -0.7601 | -1.17 % | 4,210,806 | 15:25:19 |
| QCOM | QUALCOMM | 200.65 | 200.63 | 200.67 | 2.89 | 1.46 % | 8,882,359 | 15:25:23 |
| QQQ | Invesco QQQ Trust Series 1 | 455.09 | 455.08 | 455.09 | 0.18 | 0.04 % | 16,497,164 | 15:25:32 |
| SOXL | Direxion Daily Semicondu... | 47.79 | 0.00 | 0.00 | -0.46 | -0.95 % | 32,571,912 | 15:25:32 |
| SPY | SPDR S&P 500 | 530.704 | 0.00 | 0.00 | 0.644 | 0.12 % | 20,541,867 | 15:25:31 |
| TRV | The Travelers Companies | 216.16 | 0.00 | 0.00 | 0.56 | 0.26 % | 324,456 | 15:25:15 |
| TSLA | Tesla | 184.635 | 184.63 | 184.65 | 9.69 | 5.54 % | 97,210,043 | 15:25:30 |
| V | Visa | 275.98 | 0.00 | 0.00 | -2.56 | -0.92 % | 3,214,671 | 15:25:22 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | -0.405 | -1.01 % | 9,902,400 | 15:25:19 |
| WBA | Walgreens Boots Alliance | 16.61 | 16.60 | 16.61 | -1.21 | -6.79 % | 18,104,239 | 15:25:30 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -0.40 | -0.34 % | 7,241,319 | 15:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
