News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.915 | 189.91 | 189.92 | 2.49 | 1.33 % | 48,603,881 | 15:26:22 |
| AMD | Advanced Micro Devices | 159.1599 | 159.15 | 159.16 | 6.00 | 3.92 % | 35,245,022 | 15:26:22 |
| AMZN | Amazon.com | 185.62 | 185.62 | 185.63 | -1.45 | -0.78 % | 65,001,172 | 15:26:28 |
| AXP | American Express | 241.3301 | 0.00 | 0.00 | -0.1999 | -0.08 % | 1,308,099 | 15:26:19 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -3.42 | -1.89 % | 4,678,709 | 15:26:22 |
| BABA | Alibaba | 81.055 | 0.00 | 0.00 | 1.55 | 1.94 % | 14,818,385 | 15:26:16 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 19,771,464 | 15:26:22 |
| COIN | Coinbase Global | 219.08 | 219.07 | 219.20 | 16.03 | 7.89 % | 7,068,468 | 15:26:27 |
| CRM | Salesforce | 287.33 | 0.00 | 0.00 | 10.53 | 3.80 % | 3,941,818 | 15:26:28 |
| DIS | Walt Disney | 102.815 | 0.00 | 0.00 | -2.54 | -2.41 % | 16,872,251 | 15:26:28 |
| DOW | Dow | 59.0701 | 0.00 | 0.00 | -0.5799 | -0.97 % | 1,605,316 | 15:26:24 |
| GOOGL | Alphabet | 172.365 | 172.35 | 172.37 | 2.03 | 1.19 % | 16,536,994 | 15:26:28 |
| GS | Goldman Sachs | 463.80 | 0.00 | 0.00 | 5.33 | 1.16 % | 1,187,588 | 15:26:24 |
| HD | Home Depot | 348.945 | 0.00 | 0.00 | 8.45 | 2.48 % | 2,669,747 | 15:26:26 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | 0.74 | 0.44 % | 2,646,885 | 15:26:27 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.13 | 0.42 % | 21,214,248 | 15:26:21 |
| IWM | iShares Russell 2000 | 209.005 | 0.00 | 0.00 | 2.15 | 1.04 % | 23,621,048 | 15:26:28 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | 0.98 | 0.65 % | 2,812,099 | 15:26:23 |
| JPM | JP Morgan Chase | 200.681 | 0.00 | 0.00 | -0.829 | -0.41 % | 5,340,301 | 15:26:22 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,760,651 | 15:26:26 |
| MCD | McDonalds | 273.68 | 0.00 | 0.00 | 3.02 | 1.12 % | 1,656,280 | 15:26:26 |
| META | Meta Platforms | 480.73 | 480.81 | 480.97 | 8.88 | 1.88 % | 8,469,947 | 15:26:22 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 2.55 | 1.98 % | 4,295,515 | 15:26:24 |
| MSFT | Microsoft | 423.69 | 423.68 | 423.70 | 7.13 | 1.71 % | 12,444,406 | 15:26:22 |
| MU | Micron Technology | 127.34 | 127.33 | 127.35 | 2.53 | 2.03 % | 9,529,602 | 15:26:21 |
| NKE | Nike | 91.159 | 0.00 | 0.00 | -1.63 | -1.76 % | 12,500,583 | 15:26:21 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 4,633,524 | 15:26:25 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | -0.66 | -1.02 % | 6,582,263 | 15:26:21 |
| QCOM | QUALCOMM | 194.90 | 194.87 | 194.90 | 5.93 | 3.14 % | 7,130,608 | 15:26:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9403 | 452.94 | 452.95 | 7.01 | 1.57 % | 32,543,886 | 15:26:22 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | 3.53 | 8.17 % | 51,361,308 | 15:26:29 |
| SPY | SPDR S&P 500 | 529.15 | 0.00 | 0.00 | 5.85 | 1.12 % | 37,991,917 | 15:26:22 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 680,936 | 15:26:25 |
| TSLA | Tesla | 174.7499 | 174.73 | 174.75 | -2.80 | -1.58 % | 69,732,764 | 15:26:22 |
| V | Visa | 281.155 | 0.00 | 0.00 | 3.42 | 1.23 % | 5,299,696 | 15:26:23 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,134,876 | 15:26:27 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.40 | -2.18 % | 5,238,060 | 15:26:24 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | 0.40 | 0.34 % | 12,539,832 | 15:26:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
