News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.78 | 195.77 | 195.78 | 1.30 | 0.67 % | 20,507,053 | 11:53:45 |
| AMD | Advanced Micro Devices | 167.02 | 167.00 | 167.02 | 0.24 | 0.14 % | 22,268,368 | 11:53:47 |
| AMZN | Amazon.com | 185.8027 | 185.80 | 185.81 | 0.8027 | 0.43 % | 10,870,777 | 11:53:41 |
| AXP | American Express | 232.56 | 0.00 | 0.00 | -0.79 | -0.34 % | 717,188 | 11:53:43 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | -0.62 | -0.32 % | 1,265,529 | 11:53:40 |
| BABA | Alibaba | 78.815 | 0.00 | 0.00 | -1.20 | -1.49 % | 5,736,591 | 11:53:41 |
| BAC | Bank of America | 39.7817 | 0.00 | 0.00 | 0.0817 | 0.21 % | 9,578,664 | 11:53:47 |
| COIN | Coinbase Global | 259.4219 | 259.41 | 259.57 | 2.34 | 0.91 % | 3,668,095 | 11:53:47 |
| CRM | Salesforce | 242.92 | 0.00 | 0.00 | 0.16 | 0.07 % | 2,586,141 | 11:53:39 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 2,316,993 | 11:53:41 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,162,428 | 11:53:41 |
| GOOGL | Alphabet | 176.715 | 176.71 | 176.73 | -0.015 | -0.01 % | 5,159,775 | 11:53:47 |
| GS | Goldman Sachs | 457.6372 | 0.00 | 0.00 | -0.4628 | -0.10 % | 488,509 | 11:53:23 |
| HD | Home Depot | 327.075 | 0.00 | 0.00 | -4.03 | -1.22 % | 986,532 | 11:53:36 |
| IBM | International Business M... | 170.105 | 0.00 | 0.00 | 1.91 | 1.13 % | 1,095,880 | 11:53:43 |
| INTC | Intel | 30.5904 | 30.59 | 30.60 | 0.1704 | 0.56 % | 9,640,778 | 11:53:47 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -1.62 | -0.80 % | 11,957,201 | 11:53:43 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,538,054 | 11:53:46 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.27 | 1.66 % | 2,530,583 | 11:53:41 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,162,761 | 11:53:43 |
| MCD | McDonalds | 258.89 | 0.00 | 0.00 | -1.83 | -0.70 % | 646,468 | 11:53:44 |
| META | Meta Platforms | 496.89 | 496.74 | 496.92 | 3.13 | 0.63 % | 4,082,314 | 11:53:48 |
| MRK | Merck | 130.6577 | 0.00 | 0.00 | 0.1377 | 0.11 % | 1,192,704 | 11:53:36 |
| MSFT | Microsoft | 425.1899 | 425.13 | 425.19 | 0.6699 | 0.16 % | 3,964,689 | 11:53:47 |
| MU | Micron Technology | 131.68 | 131.66 | 131.68 | 1.61 | 1.24 % | 5,217,277 | 11:53:48 |
| NKE | Nike | 97.73 | 0.00 | 0.00 | 2.01 | 2.10 % | 3,890,961 | 11:53:46 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 2,221,876 | 11:53:43 |
| PYPL | PayPal | 67.5687 | 67.56 | 67.57 | 0.5487 | 0.82 % | 4,068,698 | 11:53:44 |
| QCOM | QUALCOMM | 207.4415 | 207.44 | 207.51 | -2.00 | -0.95 % | 1,977,821 | 11:53:47 |
| QQQ | Invesco QQQ Trust Series 1 | 463.81 | 463.81 | 463.83 | 0.44 | 0.09 % | 9,682,779 | 11:53:48 |
| SOXL | Direxion Daily Semicondu... | 51.885 | 0.00 | 0.00 | -0.625 | -1.19 % | 24,684,522 | 11:53:48 |
| SPY | SPDR S&P 500 | 534.94 | 0.00 | 0.00 | 0.28 | 0.05 % | 15,352,412 | 11:53:48 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | 3.55 | 1.69 % | 423,025 | 11:53:46 |
| TSLA | Tesla | 178.58 | 178.57 | 178.59 | 0.64 | 0.36 % | 29,397,364 | 11:53:41 |
| V | Visa | 278.52 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,524,583 | 11:53:47 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.11 | -0.27 % | 3,293,234 | 11:53:40 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,246,212 | 11:53:37 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -0.46 | -0.40 % | 5,032,146 | 11:53:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
