News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.85 | 189.88 | -0.16 | -0.08 % | 69,660 | 06:25:34 |
| AMD | Advanced Micro Devices | 169.77 | 169.77 | 169.88 | -1.84 | -1.07 % | 144,503 | 06:25:41 |
| AMZN | Amazon.com | 181.10 | 181.12 | 181.23 | -1.05 | -0.58 % | 32,840 | 06:25:42 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:25:40 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 648 | 06:24:37 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 103,305 | 06:24:23 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,704 | 06:22:36 |
| COIN | Coinbase Global | 240.78 | 240.66 | 240.79 | -4.22 | -1.72 % | 74,861 | 06:24:49 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,638 | 06:19:38 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,740 | 06:16:10 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:22:44 |
| GOOGL | Alphabet | 175.49 | 175.44 | 175.53 | -0.91 | -0.52 % | 20,959 | 06:25:42 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:25:34 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:25:39 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 572 | 06:23:41 |
| INTC | Intel | 30.87 | 30.87 | 30.89 | -0.19 | -0.61 % | 53,809 | 06:25:34 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -2.00 | -0.97 % | 235,289 | 06:25:36 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,128 | 06:25:31 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:25:32 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 928 | 06:22:22 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,880 | 06:17:08 |
| META | Meta Platforms | 475.30 | 475.07 | 475.61 | -4.62 | -0.96 % | 17,014 | 06:25:40 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:22:40 |
| MSFT | Microsoft | 427.74 | 427.50 | 427.70 | -2.58 | -0.60 % | 17,093 | 06:24:13 |
| MU | Micron Technology | 131.30 | 131.18 | 131.30 | -1.37 | -1.03 % | 45,033 | 06:20:58 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,735 | 06:24:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 06:25:40 |
| PYPL | PayPal | 61.74 | 61.71 | 61.79 | -0.43 | -0.69 % | 8,975 | 06:25:41 |
| QCOM | QUALCOMM | 211.00 | 211.31 | 211.65 | -2.08 | -0.98 % | 19,011 | 06:25:32 |
| QQQ | Invesco QQQ Trust Series 1 | 457.00 | 456.99 | 457.03 | -2.68 | -0.58 % | 119,114 | 06:25:41 |
| SOXL | Direxion Daily Semicondu... | 52.42 | 0.00 | 0.00 | -1.62 | -3.00 % | 1,369,785 | 06:25:35 |
| SPY | SPDR S&P 500 | 526.95 | 0.00 | 0.00 | -2.86 | -0.54 % | 153,144 | 06:25:31 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.30 | 175.21 | 175.35 | -1.45 | -0.82 % | 146,380 | 06:25:34 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,684 | 06:23:52 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 876 | 06:22:39 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.38 | -0.04 | -0.26 % | 3,255 | 06:22:39 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 656 | 06:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
