News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.74 | 189.78 | 2.35 | 1.25 % | 70,352,547 | 18:03:22 |
| AMD | Advanced Micro Devices | 159.8992 | 159.80 | 159.90 | 6.74 | 4.40 % | 43,081,812 | 18:06:35 |
| AMZN | Amazon.com | 185.7539 | 185.75 | 185.87 | -1.32 | -0.70 % | 75,383,537 | 18:06:41 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,105 | 17:02:09 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,848,819 | 18:05:21 |
| BABA | Alibaba | 81.34 | 0.00 | 0.00 | 1.83 | 2.30 % | 17,740,259 | 18:06:14 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.37 | 0.96 % | 35,055,961 | 18:04:39 |
| COIN | Coinbase Global | 219.20 | 219.51 | 219.70 | 16.15 | 7.95 % | 9,291,827 | 18:04:23 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,080 | 17:58:20 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -2.69 | -2.55 % | 20,712,087 | 18:06:44 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,702 | 17:56:28 |
| GOOGL | Alphabet | 172.20 | 172.27 | 172.30 | 1.86 | 1.09 % | 27,166,055 | 18:06:44 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,216,381 | 17:46:01 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,707 | 18:02:00 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 1.49 | 0.89 % | 4,460,757 | 17:47:27 |
| INTC | Intel | 31.25 | 31.22 | 31.26 | 0.20 | 0.64 % | 36,920,806 | 18:06:48 |
| IWM | iShares Russell 2000 | 209.13 | 0.00 | 0.00 | 2.27 | 1.10 % | 31,994,838 | 18:07:05 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,547,442 | 18:01:03 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,361,597 | 18:02:06 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,963,626 | 17:38:43 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,461 | 17:45:50 |
| META | Meta Platforms | 480.4872 | 480.21 | 480.36 | 8.64 | 1.83 % | 13,080,043 | 18:06:37 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,233,521 | 17:51:04 |
| MSFT | Microsoft | 423.08 | 422.86 | 422.96 | 6.52 | 1.57 % | 22,215,220 | 18:04:28 |
| MU | Micron Technology | 127.61 | 127.61 | 127.65 | 2.80 | 2.24 % | 14,236,958 | 18:04:09 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,610,664 | 17:50:23 |
| ORCL | Oracle | 121.75 | 0.00 | 0.00 | 0.88 | 0.73 % | 6,598,674 | 17:59:36 |
| PYPL | PayPal | 63.91 | 63.90 | 63.92 | -0.67 | -1.04 % | 10,966,247 | 18:03:41 |
| QCOM | QUALCOMM | 194.30 | 194.05 | 194.55 | 5.33 | 2.82 % | 11,343,050 | 18:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 452.85 | 452.86 | 452.87 | 6.92 | 1.55 % | 41,265,032 | 18:07:04 |
| SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | 3.62 | 8.38 % | 57,622,277 | 18:06:58 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 6.16 | 1.18 % | 58,097,064 | 18:07:04 |
| TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | -3.09 | -1.42 % | 1,353,829 | 18:04:47 |
| TSLA | Tesla | 174.1299 | 174.01 | 174.13 | -3.42 | -1.93 % | 79,863,940 | 18:06:28 |
| V | Visa | 281.40 | 0.00 | 0.00 | 3.66 | 1.32 % | 21,286,507 | 18:06:28 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,922,031 | 17:56:13 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.94 | -0.44 | -2.40 % | 7,942,415 | 18:05:55 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,250,470 | 17:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
