News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.375 | 191.37 | 191.38 | -0.975 | -0.51 % | 15,838,045 | 13:29:29 |
| AMD | Advanced Micro Devices | 166.15 | 166.13 | 166.14 | 1.49 | 0.90 % | 28,956,721 | 13:29:33 |
| AMZN | Amazon.com | 183.29 | 183.29 | 183.30 | 0.14 | 0.08 % | 15,799,255 | 13:29:33 |
| AXP | American Express | 241.73 | 0.00 | 0.00 | -1.35 | -0.56 % | 830,582 | 13:29:05 |
| BA | Boeing | 185.83 | 0.00 | 0.00 | 1.05 | 0.57 % | 1,613,081 | 13:29:22 |
| BABA | Alibaba | 83.37 | 0.00 | 0.00 | -2.76 | -3.20 % | 12,871,424 | 13:29:29 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.045 | -0.11 % | 13,897,302 | 13:29:29 |
| COIN | Coinbase Global | 233.85 | 233.75 | 233.90 | 8.07 | 3.57 % | 5,628,704 | 13:29:27 |
| CRM | Salesforce | 284.825 | 0.00 | 0.00 | 1.07 | 0.38 % | 1,449,779 | 13:29:25 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.49 | 0.48 % | 3,619,476 | 13:29:25 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | -1.15 | -1.95 % | 2,444,214 | 13:29:27 |
| GOOGL | Alphabet | 175.91 | 175.91 | 175.92 | -1.94 | -1.09 % | 8,859,720 | 13:29:27 |
| GS | Goldman Sachs | 464.21 | 0.00 | 0.00 | -6.20 | -1.32 % | 932,890 | 13:29:25 |
| HD | Home Depot | 331.55 | 0.00 | 0.00 | -4.60 | -1.37 % | 1,414,567 | 13:29:27 |
| IBM | International Business M... | 174.52 | 0.00 | 0.00 | 1.05 | 0.61 % | 1,273,976 | 13:29:28 |
| INTC | Intel | 31.57 | 31.57 | 31.58 | -0.17 | -0.54 % | 14,565,741 | 13:29:31 |
| IWM | iShares Russell 2000 | 207.8207 | 0.00 | 0.00 | -0.5193 | -0.25 % | 7,530,145 | 13:29:28 |
| JNJ | Johnson and Johnson | 153.94 | 0.00 | 0.00 | 2.70 | 1.79 % | 3,234,764 | 13:29:28 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -0.08 | -0.04 % | 4,079,227 | 13:29:32 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,402,604 | 13:29:24 |
| MCD | McDonalds | 266.56 | 0.00 | 0.00 | 0.69 | 0.26 % | 853,585 | 13:29:28 |
| META | Meta Platforms | 471.37 | 471.33 | 471.37 | 6.74 | 1.45 % | 5,721,656 | 13:29:27 |
| MRK | Merck | 131.2841 | 0.00 | 0.00 | 0.5241 | 0.40 % | 1,369,577 | 13:29:25 |
| MSFT | Microsoft | 430.58 | 430.56 | 430.60 | 1.54 | 0.36 % | 6,943,570 | 13:29:28 |
| MU | Micron Technology | 126.87 | 126.86 | 126.88 | -0.63 | -0.49 % | 5,648,196 | 13:29:17 |
| NKE | Nike | 92.6903 | 0.00 | 0.00 | -0.1297 | -0.14 % | 3,379,512 | 13:29:24 |
| ORCL | Oracle | 124.2233 | 0.00 | 0.00 | -0.4067 | -0.33 % | 2,459,132 | 13:29:24 |
| PYPL | PayPal | 62.765 | 62.76 | 62.77 | -1.34 | -2.08 % | 7,985,572 | 13:29:26 |
| QCOM | QUALCOMM | 203.86 | 203.83 | 203.86 | 3.01 | 1.50 % | 4,898,938 | 13:29:26 |
| QQQ | Invesco QQQ Trust Series 1 | 456.34 | 456.33 | 456.34 | 0.54 | 0.12 % | 10,154,654 | 13:29:28 |
| SOXL | Direxion Daily Semicondu... | 49.814 | 0.00 | 0.00 | 1.83 | 3.82 % | 28,351,035 | 13:29:28 |
| SPY | SPDR S&P 500 | 530.93 | 0.00 | 0.00 | -0.43 | -0.08 % | 11,694,218 | 13:29:31 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.87 | 0.40 % | 200,916 | 13:29:24 |
| TSLA | Tesla | 179.83 | 179.82 | 179.84 | -6.77 | -3.63 % | 59,939,930 | 13:29:27 |
| V | Visa | 277.131 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,852,458 | 13:29:24 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.30 | 0.76 % | 5,579,475 | 13:29:28 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.55 | 16.56 | -0.12 | -0.72 % | 7,127,110 | 13:29:27 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -2.02 | -1.71 % | 7,528,689 | 13:29:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
