News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.73 | 227.73 | 227.75 | -5.25 | -2.25 % | 64,507,154 | 16:54:30 |
| AMD | Advanced Micro Devices | 181.26 | 181.26 | 181.30 | -2.70 | -1.47 % | 58,973,543 | 16:53:32 |
| AMZN | Amazon.com | 195.27 | 195.25 | 195.28 | -4.52 | -2.26 % | 43,756,439 | 16:53:28 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,677 | 16:40:49 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,735,156 | 16:53:44 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 18,824,564 | 16:51:20 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,109,599 | 16:54:20 |
| COIN | Coinbase Global | 215.00 | 214.64 | 215.00 | -4.56 | -2.08 % | 6,722,071 | 16:54:26 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,208,707 | 16:48:18 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | -0.32 | -0.33 % | 7,304,484 | 16:52:43 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,652 | 16:20:09 |
| GOOGL | Alphabet | 186.07 | 186.07 | 186.10 | -5.11 | -2.67 % | 24,867,703 | 16:54:32 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,240,474 | 16:46:58 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,130,087 | 16:50:20 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,779,360 | 16:26:02 |
| INTC | Intel | 33.44 | 33.44 | 33.46 | -1.43 | -4.10 % | 53,264,766 | 16:54:30 |
| IWM | iShares Russell 2000 | 211.22 | 0.00 | 0.00 | 7.85 | 3.86 % | 64,015,671 | 16:54:34 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,956 | 16:53:30 |
| JPM | JP Morgan Chase | 207.15 | 0.00 | 0.00 | -0.65 | -0.31 % | 10,921,632 | 16:54:05 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,761 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,480,078 | 16:53:31 |
| META | Meta Platforms | 512.44 | 512.31 | 512.52 | -22.25 | -4.16 % | 16,398,176 | 16:54:22 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,157 | 16:24:36 |
| MSFT | Microsoft | 455.73 | 455.70 | 455.97 | -10.52 | -2.26 % | 23,013,363 | 16:54:30 |
| MU | Micron Technology | 130.44 | 130.37 | 130.44 | -5.95 | -4.36 % | 23,478,304 | 16:53:20 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,127,138 | 16:53:09 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,106,751 | 16:53:24 |
| PYPL | PayPal | 59.98 | 59.96 | 59.99 | 1.08 | 1.83 % | 13,055,085 | 16:51:49 |
| QCOM | QUALCOMM | 199.8432 | 199.68 | 199.72 | -8.96 | -4.29 % | 8,432,257 | 16:54:07 |
| QQQ | Invesco QQQ Trust Series 1 | 492.06 | 492.04 | 492.06 | -10.90 | -2.17 % | 49,297,657 | 16:54:31 |
| SOXL | Direxion Daily Semicondu... | 61.61 | 0.00 | 0.00 | -6.98 | -10.18 % | 72,223,768 | 16:54:30 |
| SPY | SPDR S&P 500 | 556.84 | 0.00 | 0.00 | -4.48 | -0.80 % | 53,540,682 | 16:54:31 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.14 | 239.10 | 239.16 | -24.12 | -9.16 % | 217,835,229 | 16:54:31 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,802,104 | 16:38:53 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,248,757 | 16:51:40 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.46 | 11.50 | 0.24 | 2.13 % | 20,776,777 | 16:51:40 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | 1.31 | 1.17 % | 13,041,508 | 16:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
