News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.31 | 194.30 | 194.32 | 2.06 | 1.07 % | 17,978,703 | 10:53:49 |
| AMD | Advanced Micro Devices | 163.46 | 163.46 | 163.47 | -3.44 | -2.06 % | 23,252,787 | 10:53:53 |
| AMZN | Amazon.com | 176.5872 | 176.57 | 176.58 | 0.1472 | 0.08 % | 10,643,290 | 10:53:53 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -4.10 | -1.71 % | 534,328 | 10:53:49 |
| BA | Boeing | 182.77 | 0.00 | 0.00 | 5.16 | 2.91 % | 2,893,306 | 10:53:51 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.49 | -0.63 % | 5,294,498 | 10:53:51 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,382,342 | 10:53:50 |
| COIN | Coinbase Global | 228.583 | 228.39 | 228.60 | 2.66 | 1.18 % | 3,620,015 | 10:53:53 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -0.69 | -0.29 % | 7,920,285 | 10:53:47 |
| DIS | Walt Disney | 102.9899 | 0.00 | 0.00 | -0.9201 | -0.89 % | 1,936,342 | 10:53:53 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 919,028 | 10:53:41 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.02 | -0.49 | -0.28 % | 7,839,048 | 10:53:53 |
| GS | Goldman Sachs | 453.04 | 0.00 | 0.00 | -3.48 | -0.76 % | 357,299 | 10:53:52 |
| HD | Home Depot | 330.51 | 0.00 | 0.00 | -4.36 | -1.30 % | 1,093,175 | 10:53:53 |
| IBM | International Business M... | 164.60 | 0.00 | 0.00 | -2.25 | -1.35 % | 622,574 | 10:53:50 |
| INTC | Intel | 30.3699 | 30.36 | 30.37 | -0.4801 | -1.56 % | 8,977,597 | 10:53:53 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | -0.47 | -0.23 % | 8,876,040 | 10:53:53 |
| JNJ | Johnson and Johnson | 148.095 | 0.00 | 0.00 | 1.43 | 0.97 % | 1,853,784 | 10:53:44 |
| JPM | JP Morgan Chase | 201.77 | 0.00 | 0.00 | -0.86 | -0.42 % | 1,399,697 | 10:53:53 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 2,206,852 | 10:53:43 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | 0.40 | 0.15 % | 866,601 | 10:53:46 |
| META | Meta Platforms | 473.73 | 473.62 | 473.75 | 6.90 | 1.48 % | 3,826,168 | 10:53:53 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 1,908,875 | 10:53:49 |
| MSFT | Microsoft | 412.41 | 412.41 | 412.42 | -2.72 | -0.66 % | 5,189,790 | 10:53:53 |
| MU | Micron Technology | 125.4055 | 125.40 | 125.41 | 0.4055 | 0.32 % | 5,576,098 | 10:53:48 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 2,280,422 | 10:53:47 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 1,483,822 | 10:53:53 |
| PYPL | PayPal | 63.22 | 63.21 | 63.23 | 0.23 | 0.37 % | 2,468,021 | 10:53:52 |
| QCOM | QUALCOMM | 205.1299 | 205.06 | 205.11 | 1.08 | 0.53 % | 4,641,129 | 10:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.45 | 451.47 | 0.75 | 0.17 % | 10,644,164 | 10:53:53 |
| SOXL | Direxion Daily Semicondu... | 47.1402 | 0.00 | 0.00 | -1.45 | -2.98 % | 22,117,597 | 10:53:53 |
| SPY | SPDR S&P 500 | 526.079 | 0.00 | 0.00 | -1.29 | -0.24 % | 13,752,188 | 10:53:50 |
| TRV | The Travelers Companies | 211.31 | 0.00 | 0.00 | -4.39 | -2.04 % | 240,424 | 10:53:12 |
| TSLA | Tesla | 179.5052 | 179.51 | 179.53 | 1.43 | 0.80 % | 27,968,075 | 10:53:53 |
| V | Visa | 270.04 | 0.00 | 0.00 | -2.42 | -0.89 % | 1,103,633 | 10:53:53 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.13 | 0.32 % | 5,588,927 | 10:53:47 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 3,510,809 | 10:53:48 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -1.99 | -1.70 % | 4,416,098 | 10:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
