News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.1412 | 217.13 | 217.14 | 0.4712 | 0.22 % | 6,688,518 | 09:39:06 |
| AMD | Advanced Micro Devices | 155.98 | 155.96 | 155.99 | -2.42 | -1.53 % | 3,876,589 | 09:39:06 |
| AMZN | Amazon.com | 183.01 | 183.01 | 183.00 | -1.05 | -0.57 % | 2,312,250 | 09:39:06 |
| AXP | American Express | 228.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 96,114 | 09:38:58 |
| BA | Boeing | 176.552 | 0.00 | 0.00 | -1.84 | -1.03 % | 347,409 | 09:39:06 |
| BABA | Alibaba | 74.415 | 0.00 | 0.00 | -0.135 | -0.18 % | 747,207 | 09:39:05 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,169,207 | 09:39:06 |
| COIN | Coinbase Global | 236.25 | 236.00 | 236.29 | -8.85 | -3.61 % | 1,005,528 | 09:38:58 |
| CRM | Salesforce | 230.175 | 0.00 | 0.00 | -0.305 | -0.13 % | 287,235 | 09:38:58 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | -0.165 | -0.16 % | 461,296 | 09:39:03 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.47 | 0.85 % | 104,004 | 09:38:48 |
| GOOGL | Alphabet | 176.14 | 176.12 | 176.15 | -1.10 | -0.62 % | 1,468,374 | 09:38:58 |
| GS | Goldman Sachs | 452.44 | 0.00 | 0.00 | 2.26 | 0.50 % | 55,152 | 09:38:56 |
| HD | Home Depot | 354.98 | 0.00 | 0.00 | 5.48 | 1.57 % | 261,554 | 09:38:58 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 0.36 | 0.21 % | 167,231 | 09:38:55 |
| INTC | Intel | 31.20 | 31.19 | 31.21 | 0.22 | 0.71 % | 2,762,756 | 09:39:06 |
| IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,737,260 | 09:38:58 |
| JNJ | Johnson and Johnson | 146.01 | 0.00 | 0.00 | 0.06 | 0.04 % | 246,551 | 09:38:57 |
| JPM | JP Morgan Chase | 195.93 | 0.00 | 0.00 | 0.95 | 0.49 % | 373,713 | 09:39:06 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 551,564 | 09:38:58 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.38 | 0.15 % | 102,872 | 09:38:59 |
| META | Meta Platforms | 505.23 | 505.08 | 505.20 | -1.40 | -0.28 % | 483,825 | 09:38:57 |
| MRK | Merck | 127.405 | 0.00 | 0.00 | -0.095 | -0.07 % | 317,215 | 09:38:57 |
| MSFT | Microsoft | 447.865 | 447.83 | 447.90 | -0.505 | -0.11 % | 1,158,780 | 09:38:59 |
| MU | Micron Technology | 155.0026 | 155.00 | 155.04 | 7.17 | 4.85 % | 5,616,866 | 09:38:58 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | -0.42 | -0.44 % | 532,982 | 09:39:01 |
| ORCL | Oracle | 141.885 | 0.00 | 0.00 | 0.575 | 0.41 % | 442,557 | 09:38:54 |
| PYPL | PayPal | 59.75 | 59.72 | 59.75 | -0.38 | -0.63 % | 713,731 | 09:38:58 |
| QCOM | QUALCOMM | 227.773 | 227.74 | 227.81 | 5.55 | 2.50 % | 2,491,099 | 09:38:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.23 | 485.22 | 485.24 | 0.17 | 0.04 % | 2,098,390 | 09:39:04 |
| SOXL | Direxion Daily Semicondu... | 64.38 | 0.00 | 0.00 | 1.71 | 2.73 % | 6,360,590 | 09:38:58 |
| SPY | SPDR S&P 500 | 547.92 | 0.00 | 0.00 | 0.82 | 0.15 % | 1,861,112 | 09:39:06 |
| TRV | The Travelers Companies | 208.28 | 0.00 | 0.00 | 0.15 | 0.07 % | 17,723 | 09:38:52 |
| TSLA | Tesla | 184.83 | 184.84 | 184.87 | -2.61 | -1.39 % | 7,768,184 | 09:38:59 |
| V | Visa | 272.27 | 0.00 | 0.00 | 1.10 | 0.41 % | 275,111 | 09:38:58 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,088,336 | 09:38:54 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | 0.295 | 1.95 % | 537,822 | 09:38:54 |
| XOM | Exxon Mobil | 110.015 | 0.00 | 0.00 | 1.66 | 1.53 % | 964,078 | 09:38:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
