News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.51 | 228.52 | -4.46 | -1.91 % | 47,347,176 | 15:21:37 |
| AMD | Advanced Micro Devices | 180.96 | 180.95 | 180.98 | -3.00 | -1.63 % | 48,953,307 | 15:21:37 |
| AMZN | Amazon.com | 194.165 | 194.16 | 194.17 | -5.63 | -2.82 % | 31,831,616 | 15:21:37 |
| AXP | American Express | 238.86 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,053,669 | 15:21:36 |
| BA | Boeing | 184.32 | 0.00 | 0.00 | 0.59 | 0.32 % | 3,203,810 | 15:21:35 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | 2.56 | 3.37 % | 15,132,579 | 15:21:35 |
| BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.025 | 0.06 % | 18,362,711 | 15:21:37 |
| COIN | Coinbase Global | 214.62 | 214.56 | 214.68 | -4.94 | -2.25 % | 5,365,779 | 15:21:37 |
| CRM | Salesforce | 251.8575 | 0.00 | 0.00 | -0.7325 | -0.29 % | 3,356,508 | 15:21:35 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.36 | -0.37 % | 4,764,695 | 15:21:37 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | 0.785 | 1.52 % | 2,197,108 | 15:21:35 |
| GOOGL | Alphabet | 186.39 | 186.38 | 186.40 | -4.79 | -2.51 % | 16,315,293 | 15:21:37 |
| GS | Goldman Sachs | 478.70 | 0.00 | 0.00 | -0.19 | -0.04 % | 1,332,769 | 15:21:35 |
| HD | Home Depot | 352.395 | 0.00 | 0.00 | 8.22 | 2.39 % | 2,572,072 | 15:21:31 |
| IBM | International Business M... | 178.17 | 0.00 | 0.00 | 0.33 | 0.19 % | 1,770,146 | 15:21:36 |
| INTC | Intel | 33.625 | 33.62 | 33.63 | -1.25 | -3.57 % | 38,366,996 | 15:21:37 |
| IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 6.98 | 3.43 % | 48,352,171 | 15:21:37 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.12 | -0.08 % | 3,700,027 | 15:21:30 |
| JPM | JP Morgan Chase | 207.51 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,666,798 | 15:21:36 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | 0.335 | 0.53 % | 5,651,221 | 15:21:37 |
| MCD | McDonalds | 254.57 | 0.00 | 0.00 | 4.08 | 1.63 % | 3,596,214 | 15:21:33 |
| META | Meta Platforms | 512.08 | 512.04 | 512.13 | -22.61 | -4.23 % | 12,068,263 | 15:21:34 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 1.02 | 0.80 % | 3,526,349 | 15:21:36 |
| MSFT | Microsoft | 455.005 | 454.98 | 455.03 | -11.25 | -2.41 % | 14,905,640 | 15:21:34 |
| MU | Micron Technology | 131.17 | 131.17 | 131.19 | -5.22 | -3.83 % | 17,952,987 | 15:21:37 |
| NKE | Nike | 73.1623 | 0.00 | 0.00 | 0.6223 | 0.86 % | 12,669,223 | 15:21:37 |
| ORCL | Oracle | 142.6429 | 0.00 | 0.00 | 0.5729 | 0.40 % | 2,944,820 | 15:21:34 |
| PYPL | PayPal | 59.74 | 59.74 | 59.75 | 0.84 | 1.43 % | 10,260,667 | 15:21:36 |
| QCOM | QUALCOMM | 201.9021 | 201.88 | 201.94 | -6.90 | -3.30 % | 5,078,845 | 15:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 492.87 | 492.85 | 492.86 | -10.09 | -2.01 % | 38,869,074 | 15:21:37 |
| SOXL | Direxion Daily Semicondu... | 63.00 | 0.00 | 0.00 | -5.59 | -8.15 % | 65,664,696 | 15:21:37 |
| SPY | SPDR S&P 500 | 556.96 | 0.00 | 0.00 | -4.36 | -0.78 % | 35,213,812 | 15:21:37 |
| TRV | The Travelers Companies | 209.12 | 0.00 | 0.00 | 1.93 | 0.93 % | 796,804 | 15:21:21 |
| TSLA | Tesla | 242.6303 | 242.64 | 242.66 | -20.63 | -7.84 % | 185,792,605 | 15:21:28 |
| V | Visa | 262.73 | 0.00 | 0.00 | -0.27 | -0.10 % | 5,721,989 | 15:21:38 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.10 | 0.24 % | 7,369,177 | 15:21:38 |
| WBA | Walgreens Boots Alliance | 11.355 | 11.35 | 11.36 | 0.095 | 0.84 % | 16,475,767 | 15:21:21 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | 0.93 | 0.83 % | 7,477,647 | 15:21:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
