News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.62 | 182.63 | -1.95 | -1.06 % | 31,658,355 | 14:39:27 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.40 | 0.01 | 0.01 % | 31,000,918 | 14:39:30 |
| AMZN | Amazon.com | 187.6061 | 187.60 | 187.62 | -1.89 | -1.00 % | 23,559,807 | 14:39:31 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 1.89 | 0.79 % | 1,405,540 | 14:39:31 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -2.55 | -1.41 % | 2,657,218 | 14:39:26 |
| BABA | Alibaba | 79.9373 | 0.00 | 0.00 | 0.4773 | 0.60 % | 8,085,380 | 14:39:31 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.095 | 0.25 % | 17,514,296 | 14:39:26 |
| COIN | Coinbase Global | 202.39 | 202.21 | 202.60 | -8.06 | -3.83 % | 5,410,921 | 14:39:25 |
| CRM | Salesforce | 275.77 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,737,670 | 14:39:19 |
| DIS | Walt Disney | 105.805 | 0.00 | 0.00 | 0.005 | 0.00 % | 10,883,362 | 14:39:28 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,737,122 | 14:38:50 |
| GOOGL | Alphabet | 168.455 | 168.45 | 168.46 | -1.51 | -0.89 % | 21,500,146 | 14:39:31 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | -0.70 | -0.15 % | 1,174,868 | 14:39:18 |
| HD | Home Depot | 344.87 | 0.00 | 0.00 | -2.57 | -0.74 % | 1,929,213 | 14:39:30 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | 0.45 | 0.27 % | 1,173,530 | 14:39:13 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 21,095,249 | 14:39:27 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 15,068,651 | 14:39:18 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,908,880 | 14:39:27 |
| JPM | JP Morgan Chase | 198.7513 | 0.00 | 0.00 | 1.25 | 0.63 % | 4,619,948 | 14:39:28 |
| KO | Coca Cola | 63.1701 | 0.00 | 0.00 | 0.2901 | 0.46 % | 4,573,768 | 14:39:28 |
| MCD | McDonalds | 272.47 | 0.00 | 0.00 | 4.52 | 1.69 % | 3,248,549 | 14:39:11 |
| META | Meta Platforms | 474.86 | 474.80 | 474.92 | -0.56 | -0.12 % | 7,942,417 | 14:39:17 |
| MRK | Merck | 130.44 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,722,204 | 14:39:29 |
| MSFT | Microsoft | 414.1357 | 414.14 | 414.16 | 1.82 | 0.44 % | 7,448,653 | 14:39:30 |
| MU | Micron Technology | 121.01 | 120.99 | 121.02 | 3.20 | 2.72 % | 9,881,579 | 14:39:28 |
| NKE | Nike | 91.2075 | 0.00 | 0.00 | -2.18 | -2.34 % | 6,373,180 | 14:39:18 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,260,358 | 14:39:21 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.34 | -2.08 % | 5,416,043 | 14:39:27 |
| QCOM | QUALCOMM | 181.58 | 181.54 | 181.57 | 1.04 | 0.58 % | 2,896,864 | 14:39:03 |
| QQQ | Invesco QQQ Trust Series 1 | 441.60 | 441.60 | 441.61 | 0.58 | 0.13 % | 19,365,619 | 14:39:31 |
| SOXL | Direxion Daily Semicondu... | 40.825 | 0.00 | 0.00 | 0.865 | 2.16 % | 39,644,897 | 14:39:30 |
| SPY | SPDR S&P 500 | 520.29 | 0.00 | 0.00 | 0.12 | 0.02 % | 31,447,395 | 14:39:30 |
| TRV | The Travelers Companies | 218.51 | 0.00 | 0.00 | -0.91 | -0.41 % | 346,288 | 14:39:20 |
| TSLA | Tesla | 168.57 | 168.53 | 168.55 | -3.40 | -1.98 % | 60,587,738 | 14:39:30 |
| V | Visa | 280.18 | 0.00 | 0.00 | 1.64 | 0.59 % | 2,233,427 | 14:39:30 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.485 | 1.22 % | 8,484,551 | 14:39:20 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,857,981 | 14:39:00 |
| XOM | Exxon Mobil | 117.675 | 0.00 | 0.00 | -0.765 | -0.65 % | 6,925,991 | 14:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
