News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.47 | 212.50 | 212.47 | 3.40 | 1.63 % | 14,620,505 | 10:27:41 |
| AMD | Advanced Micro Devices | 158.84 | 158.82 | 158.83 | -1.41 | -0.88 % | 7,954,138 | 10:27:48 |
| AMZN | Amazon.com | 189.45 | 189.44 | 189.46 | 3.11 | 1.67 % | 8,335,559 | 10:27:48 |
| AXP | American Express | 230.265 | 0.00 | 0.00 | -0.325 | -0.14 % | 186,098 | 10:27:48 |
| BA | Boeing | 175.50 | 0.00 | 0.00 | 0.40 | 0.23 % | 867,352 | 10:27:46 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 0.20 | 0.27 % | 2,212,082 | 10:27:47 |
| BAC | Bank of America | 38.946 | 0.00 | 0.00 | -0.434 | -1.10 % | 10,518,777 | 10:27:45 |
| COIN | Coinbase Global | 221.055 | 221.00 | 221.27 | -0.655 | -0.30 % | 1,286,154 | 10:27:47 |
| CRM | Salesforce | 241.125 | 0.00 | 0.00 | -0.635 | -0.26 % | 835,638 | 10:27:47 |
| DIS | Walt Disney | 101.9036 | 0.00 | 0.00 | -0.2964 | -0.29 % | 2,014,943 | 10:27:47 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | -0.65 | -1.22 % | 705,598 | 10:27:45 |
| GOOGL | Alphabet | 183.7383 | 183.74 | 183.75 | -0.2917 | -0.16 % | 4,611,922 | 10:27:48 |
| GS | Goldman Sachs | 453.23 | 0.00 | 0.00 | -4.15 | -0.91 % | 509,746 | 10:27:44 |
| HD | Home Depot | 340.20 | 0.00 | 0.00 | 1.88 | 0.56 % | 592,856 | 10:27:44 |
| IBM | International Business M... | 171.45 | 0.00 | 0.00 | -1.15 | -0.67 % | 390,803 | 10:27:48 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.215 | -0.70 % | 3,638,783 | 10:27:47 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.81 | -0.40 % | 3,487,957 | 10:27:48 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.88 | -0.60 % | 845,925 | 10:27:48 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | -1.39 | -0.70 % | 1,575,075 | 10:27:47 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,405,766 | 10:27:48 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | -1.37 | -0.53 % | 347,426 | 10:27:43 |
| META | Meta Platforms | 511.84 | 511.70 | 511.92 | 1.24 | 0.24 % | 2,297,248 | 10:27:45 |
| MRK | Merck | 132.60 | 0.00 | 0.00 | -0.32 | -0.24 % | 1,486,645 | 10:27:43 |
| MSFT | Microsoft | 450.9776 | 450.96 | 451.00 | 0.0276 | 0.01 % | 2,591,832 | 10:27:45 |
| MU | Micron Technology | 141.89 | 141.85 | 141.92 | 0.77 | 0.55 % | 12,354,826 | 10:27:48 |
| NKE | Nike | 93.835 | 0.00 | 0.00 | -0.915 | -0.97 % | 1,753,841 | 10:27:47 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | 1.07 | 0.77 % | 927,154 | 10:27:48 |
| PYPL | PayPal | 58.74 | 58.74 | 58.76 | -0.59 | -0.99 % | 2,008,488 | 10:27:46 |
| QCOM | QUALCOMM | 198.458 | 198.45 | 198.50 | -3.71 | -1.84 % | 1,873,874 | 10:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 479.78 | 479.78 | 479.79 | 0.40 | 0.08 % | 4,618,016 | 10:27:48 |
| SOXL | Direxion Daily Semicondu... | 55.22 | 0.00 | 0.00 | -0.08 | -0.14 % | 12,587,176 | 10:27:48 |
| SPY | SPDR S&P 500 | 544.14 | 0.00 | 0.00 | -0.69 | -0.13 % | 5,486,261 | 10:27:48 |
| TRV | The Travelers Companies | 204.78 | 0.00 | 0.00 | -3.94 | -1.89 % | 78,186 | 10:27:25 |
| TSLA | Tesla | 192.87 | 192.87 | 192.91 | 5.52 | 2.95 % | 29,920,687 | 10:27:44 |
| V | Visa | 273.31 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,210,475 | 10:27:44 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.22 | -0.54 % | 4,309,444 | 10:27:48 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 1,644,302 | 10:27:22 |
| XOM | Exxon Mobil | 114.03 | 0.00 | 0.00 | -0.34 | -0.30 % | 1,809,039 | 10:27:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
