News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.75 | 197.74 | 197.77 | 0.86 | 0.44 % | 252,178 | 07:54:49 |
| AMD | Advanced Micro Devices | 163.90 | 163.92 | 164.00 | -3.97 | -2.36 % | 449,017 | 07:54:49 |
| AMZN | Amazon.com | 184.20 | 184.15 | 184.23 | -0.10 | -0.05 % | 42,985 | 07:54:48 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:04:12 |
| BA | Boeing | 189.50 | 0.00 | 0.00 | -0.74 | -0.39 % | 4,036 | 07:54:48 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.29 | 0.37 % | 26,559 | 07:54:13 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 10,829 | 07:53:14 |
| COIN | Coinbase Global | 243.88 | 243.70 | 243.85 | -0.28 | -0.11 % | 62,099 | 07:53:55 |
| CRM | Salesforce | 242.31 | 0.00 | 0.00 | 0.46 | 0.19 % | 3,612 | 07:51:06 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,166 | 07:49:03 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:54:48 |
| GOOGL | Alphabet | 174.42 | 174.31 | 174.44 | -0.04 | -0.02 % | 30,893 | 07:54:28 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:54:54 |
| HD | Home Depot | 325.98 | 0.00 | 0.00 | -1.05 | -0.32 % | 2,744 | 07:51:57 |
| IBM | International Business M... | 169.89 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,600 | 07:54:48 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.03 | 0.10 % | 93,544 | 07:54:09 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -0.85 | -0.42 % | 122,266 | 07:54:51 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,325 | 07:41:09 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,191 | 07:49:17 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,129 | 07:35:54 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,502 | 07:33:13 |
| META | Meta Platforms | 492.76 | 492.70 | 492.89 | -0.20 | -0.04 % | 14,408 | 07:54:35 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:54:43 |
| MSFT | Microsoft | 424.45 | 424.35 | 424.52 | 0.60 | 0.14 % | 26,088 | 07:54:29 |
| MU | Micron Technology | 130.41 | 130.50 | 130.70 | -0.53 | -0.40 % | 40,011 | 07:54:18 |
| NKE | Nike | 96.44 | 0.00 | 0.00 | -0.11 | -0.11 % | 4,897 | 07:46:55 |
| ORCL | Oracle | 126.50 | 0.00 | 0.00 | 0.58 | 0.46 % | 16,764 | 07:54:33 |
| PYPL | PayPal | 67.75 | 67.53 | 67.62 | 0.45 | 0.67 % | 64,730 | 07:54:48 |
| QCOM | QUALCOMM | 207.12 | 207.10 | 207.14 | 0.50 | 0.24 % | 24,461 | 07:54:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.79 | 462.77 | 462.80 | -0.17 | -0.04 % | 279,527 | 07:54:48 |
| SOXL | Direxion Daily Semicondu... | 51.28 | 0.00 | 0.00 | -0.59 | -1.14 % | 1,322,318 | 07:54:54 |
| SPY | SPDR S&P 500 | 533.67 | 0.00 | 0.00 | -0.34 | -0.06 % | 136,725 | 07:54:48 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:11:29 |
| TSLA | Tesla | 177.00 | 176.99 | 177.00 | -0.48 | -0.27 % | 224,666 | 07:54:53 |
| V | Visa | 278.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,759 | 07:54:55 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,324 | 07:52:45 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.86 | 0.03 | 0.19 % | 1,832 | 07:53:23 |
| XOM | Exxon Mobil | 112.91 | 0.00 | 0.00 | 0.16 | 0.14 % | 8,514 | 07:51:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
