News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.39 | 207.37 | 207.38 | 14.27 | 7.39 % | 169,973,010 | 16:53:56 |
| AMD | Advanced Micro Devices | 158.63 | 158.62 | 158.68 | -1.71 | -1.07 % | 39,847,498 | 16:53:43 |
| AMZN | Amazon.com | 187.01 | 186.92 | 187.06 | -0.05 | -0.03 % | 27,176,798 | 16:52:26 |
| AXP | American Express | 224.5301 | 0.00 | 0.00 | -7.91 | -3.40 % | 3,153,615 | 16:47:19 |
| BA | Boeing | 185.85 | 0.00 | 0.00 | -4.27 | -2.25 % | 4,996,317 | 16:49:23 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | -1.31 | -1.65 % | 11,076,891 | 16:50:59 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.85 | -2.14 % | 44,537,102 | 16:50:10 |
| COIN | Coinbase Global | 242.91 | 242.92 | 243.15 | -6.90 | -2.76 % | 8,961,502 | 16:52:49 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.16 | 0.07 % | 7,254,757 | 16:51:05 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -1.83 | -1.78 % | 9,101,619 | 16:53:58 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,405 | 16:33:09 |
| GOOGL | Alphabet | 176.9901 | 176.99 | 177.05 | 1.98 | 1.13 % | 20,727,164 | 16:53:04 |
| GS | Goldman Sachs | 445.29 | 0.00 | 0.00 | -8.26 | -1.82 % | 1,935,456 | 16:40:23 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 3.16 | 0.95 % | 3,249,918 | 16:36:11 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,949,449 | 16:29:18 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | -0.01 | -0.03 % | 24,750,903 | 16:49:58 |
| IWM | iShares Russell 2000 | 200.50 | 0.00 | 0.00 | -1.39 | -0.69 % | 23,420,016 | 16:53:50 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,659,127 | 16:50:09 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | -5.25 | -2.63 % | 9,193,753 | 16:53:40 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,390,470 | 16:41:57 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,305,222 | 16:30:53 |
| META | Meta Platforms | 508.06 | 507.92 | 507.96 | 5.46 | 1.09 % | 8,558,869 | 16:53:39 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.35 | 0.27 % | 9,170,171 | 16:15:01 |
| MSFT | Microsoft | 433.25 | 433.14 | 433.22 | 5.38 | 1.26 % | 14,182,009 | 16:53:28 |
| MU | Micron Technology | 135.00 | 135.08 | 135.17 | 0.18 | 0.13 % | 14,099,343 | 16:53:48 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,296,561 | 16:35:12 |
| ORCL | Oracle | 134.90 | 0.00 | 0.00 | 10.40 | 8.35 % | 16,461,060 | 16:53:59 |
| PYPL | PayPal | 64.70 | 64.69 | 64.71 | -2.39 | -3.56 % | 15,095,602 | 16:52:01 |
| QCOM | QUALCOMM | 208.94 | 208.76 | 208.94 | -0.41 | -0.20 % | 7,761,813 | 16:53:05 |
| QQQ | Invesco QQQ Trust Series 1 | 467.9799 | 467.98 | 468.01 | 3.15 | 0.68 % | 21,877,922 | 16:53:53 |
| SOXL | Direxion Daily Semicondu... | 54.12 | 0.00 | 0.00 | 0.17 | 0.32 % | 37,189,623 | 16:52:46 |
| SPY | SPDR S&P 500 | 536.79 | 0.00 | 0.00 | 1.13 | 0.21 % | 36,161,801 | 16:53:51 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,969 | 16:15:03 |
| TSLA | Tesla | 170.68 | 170.67 | 170.69 | -3.11 | -1.79 % | 64,484,576 | 16:53:39 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,239,798 | 16:46:40 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 12,080,892 | 16:52:07 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.03 | -0.19 % | 7,043,023 | 16:47:44 |
| XOM | Exxon Mobil | 112.31 | 0.00 | 0.00 | -0.77 | -0.68 % | 12,438,253 | 16:52:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
