News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.21 | 191.18 | 191.21 | 1.34 | 0.71 % | 44,379,314 | 18:03:15 |
| AMD | Advanced Micro Devices | 166.10 | 166.10 | 166.14 | 1.63 | 0.99 % | 45,569,414 | 18:03:29 |
| AMZN | Amazon.com | 183.44 | 183.40 | 183.43 | -1.26 | -0.68 % | 30,435,634 | 17:59:47 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,116 | 17:05:02 |
| BA | Boeing | 186.65 | 0.00 | 0.00 | 1.70 | 0.92 % | 6,208,884 | 17:48:09 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.17 | -0.19 % | 16,701,863 | 18:00:27 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,359,601 | 18:01:51 |
| COIN | Coinbase Global | 225.42 | 225.10 | 225.43 | 17.82 | 8.58 % | 11,036,979 | 18:04:11 |
| CRM | Salesforce | 285.4384 | 0.00 | 0.00 | -0.1716 | -0.06 % | 2,788,915 | 18:00:01 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.37 | -0.36 % | 7,661,223 | 17:56:47 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,914,258 | 17:28:14 |
| GOOGL | Alphabet | 176.80 | 176.80 | 176.92 | 0.74 | 0.42 % | 22,652,295 | 18:02:15 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | -4.22 | -0.90 % | 2,183,533 | 18:00:53 |
| HD | Home Depot | 337.80 | 0.00 | 0.00 | -6.41 | -1.86 % | 3,235,712 | 17:50:07 |
| IBM | International Business M... | 169.88 | 0.00 | 0.00 | 0.85 | 0.50 % | 2,724,724 | 17:55:25 |
| INTC | Intel | 32.1298 | 32.12 | 32.13 | 0.2998 | 0.94 % | 31,870,367 | 18:04:11 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 0.78 | 0.37 % | 15,680,780 | 18:03:41 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,625 | 17:56:27 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | -8.24 | -4.02 % | 17,348,354 | 18:02:48 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.51 | -0.81 % | 10,926,632 | 18:03:05 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,649,100 | 18:00:39 |
| META | Meta Platforms | 468.25 | 468.21 | 468.34 | -3.66 | -0.78 % | 11,678,611 | 18:01:27 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,858,817 | 18:03:11 |
| MSFT | Microsoft | 425.05 | 425.10 | 425.24 | 4.84 | 1.15 % | 16,256,757 | 18:03:55 |
| MU | Micron Technology | 128.83 | 128.85 | 129.05 | 3.54 | 2.83 % | 19,104,953 | 17:57:00 |
| NKE | Nike | 91.7716 | 0.00 | 0.00 | -0.4084 | -0.44 % | 9,636,039 | 18:01:22 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | 1.01 | 0.82 % | 5,986,482 | 18:01:39 |
| PYPL | PayPal | 64.71 | 64.68 | 64.74 | 0.23 | 0.36 % | 6,418,176 | 18:01:42 |
| QCOM | QUALCOMM | 197.46 | 197.50 | 197.69 | 3.60 | 1.86 % | 8,870,833 | 18:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 454.59 | 454.57 | 454.61 | 2.83 | 0.63 % | 24,609,566 | 18:04:00 |
| SOXL | Direxion Daily Semicondu... | 48.36 | 0.00 | 0.00 | 2.96 | 6.52 % | 54,922,683 | 18:03:34 |
| SPY | SPDR S&P 500 | 530.05 | 0.00 | 0.00 | 0.60 | 0.11 % | 35,668,062 | 18:04:04 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,813 | 17:11:02 |
| TSLA | Tesla | 174.98 | 174.98 | 175.03 | -2.48 | -1.40 % | 61,621,514 | 18:04:00 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,459,295 | 17:56:31 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,664,265 | 18:01:42 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.85 | 17.88 | -0.34 | -1.87 % | 7,131,399 | 17:25:02 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,547,957 | 17:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
