News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.355 | 226.35 | 226.37 | 2.40 | 1.07 % | 16,676,715 | 12:15:55 |
| AMD | Advanced Micro Devices | 155.972 | 155.95 | 155.97 | 0.102 | 0.07 % | 17,212,813 | 12:15:56 |
| AMZN | Amazon.com | 188.5199 | 188.50 | 188.51 | 5.97 | 3.27 % | 22,943,357 | 12:15:50 |
| AXP | American Express | 247.95 | 0.00 | 0.00 | 3.20 | 1.31 % | 908,185 | 12:15:42 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 7.10 | 3.97 % | 3,431,848 | 12:15:56 |
| BABA | Alibaba | 76.16 | 0.00 | 0.00 | -0.48 | -0.63 % | 3,566,181 | 12:15:44 |
| BAC | Bank of America | 42.655 | 0.00 | 0.00 | 0.355 | 0.84 % | 15,219,861 | 12:15:49 |
| COIN | Coinbase Global | 267.0605 | 267.03 | 267.19 | 1.91 | 0.72 % | 5,542,809 | 12:15:50 |
| CRM | Salesforce | 255.56 | 0.00 | 0.00 | 1.48 | 0.58 % | 1,685,767 | 12:15:47 |
| DIS | Walt Disney | 90.93 | 0.00 | 0.00 | -3.20 | -3.40 % | 12,093,282 | 12:15:49 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.66 | -1.21 % | 677,075 | 12:15:43 |
| GOOGL | Alphabet | 182.87 | 182.86 | 182.87 | 1.20 | 0.66 % | 10,532,006 | 12:15:55 |
| GS | Goldman Sachs | 494.81 | 0.00 | 0.00 | 7.77 | 1.60 % | 807,082 | 12:15:45 |
| HD | Home Depot | 361.36 | 0.00 | 0.00 | -1.89 | -0.52 % | 1,262,862 | 12:15:50 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | -0.14 | -0.08 % | 743,039 | 12:15:42 |
| INTC | Intel | 32.975 | 32.97 | 32.98 | -0.395 | -1.18 % | 11,792,681 | 12:15:55 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | 2.20 | 1.00 % | 19,472,210 | 12:15:57 |
| JNJ | Johnson and Johnson | 152.18 | 0.00 | 0.00 | -2.06 | -1.34 % | 2,288,340 | 12:15:52 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.85 | 0.40 % | 2,110,926 | 12:15:57 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.51 | 0.79 % | 5,416,119 | 12:15:46 |
| MCD | McDonalds | 257.23 | 0.00 | 0.00 | -2.31 | -0.89 % | 799,862 | 12:15:50 |
| META | Meta Platforms | 492.175 | 492.11 | 492.30 | 4.78 | 0.98 % | 4,298,749 | 12:15:46 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -0.69 | -0.55 % | 1,669,291 | 12:15:46 |
| MSFT | Microsoft | 446.535 | 446.51 | 446.55 | 3.60 | 0.81 % | 5,074,847 | 12:15:51 |
| MU | Micron Technology | 114.74 | 114.72 | 114.75 | -0.54 | -0.47 % | 5,910,863 | 12:15:56 |
| NKE | Nike | 73.905 | 0.00 | 0.00 | -0.955 | -1.28 % | 4,832,652 | 12:15:38 |
| ORCL | Oracle | 142.225 | 0.00 | 0.00 | 2.06 | 1.47 % | 1,920,877 | 12:15:48 |
| PYPL | PayPal | 60.47 | 60.47 | 60.48 | -0.30 | -0.49 % | 3,095,857 | 12:15:45 |
| QCOM | QUALCOMM | 193.87 | 193.83 | 193.93 | -1.10 | -0.56 % | 2,085,613 | 12:15:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.13 | 483.14 | 0.84 | 0.17 % | 11,201,066 | 12:15:50 |
| SOXL | Direxion Daily Semicondu... | 51.105 | 0.00 | 0.00 | -1.83 | -3.45 % | 27,747,035 | 12:15:54 |
| SPY | SPDR S&P 500 | 556.18 | 0.00 | 0.00 | 1.53 | 0.28 % | 11,781,194 | 12:15:49 |
| TRV | The Travelers Companies | 207.02 | 0.00 | 0.00 | 1.60 | 0.78 % | 346,973 | 12:15:56 |
| TSLA | Tesla | 248.3225 | 248.31 | 248.35 | -3.19 | -1.27 % | 53,611,065 | 12:15:57 |
| V | Visa | 265.075 | 0.00 | 0.00 | -2.64 | -0.98 % | 1,962,482 | 12:15:57 |
| VZ | Verizon Communications | 39.0241 | 0.00 | 0.00 | -0.0659 | -0.17 % | 8,948,369 | 12:15:47 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | -0.14 | -1.24 % | 5,744,564 | 12:15:50 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -1.66 | -1.44 % | 4,215,580 | 12:15:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
