News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.64 | 193.55 | 193.64 | -0.39 | -0.20 % | 165,687 | 08:17:38 |
| AMD | Advanced Micro Devices | 162.70 | 162.69 | 162.78 | -0.85 | -0.52 % | 212,495 | 08:17:25 |
| AMZN | Amazon.com | 177.65 | 177.52 | 177.58 | -0.69 | -0.39 % | 124,363 | 08:17:36 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 863 | 08:15:35 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | 0.48 | 0.26 % | 38,325 | 08:17:42 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.33 | 0.42 % | 118,950 | 08:17:42 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.33 | -0.83 % | 36,542 | 08:16:59 |
| COIN | Coinbase Global | 229.41 | 229.42 | 229.99 | -1.98 | -0.86 % | 57,407 | 08:17:27 |
| CRM | Salesforce | 234.26 | 0.00 | 0.00 | -2.36 | -1.00 % | 27,634 | 08:16:12 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 8,330 | 08:11:11 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:15:12 |
| GOOGL | Alphabet | 172.50 | 172.53 | 172.74 | -0.67 | -0.39 % | 45,965 | 08:17:42 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,615 | 08:17:42 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,156 | 08:16:13 |
| INTC | Intel | 30.77 | 30.75 | 30.78 | 0.48 | 1.58 % | 807,770 | 08:17:39 |
| IWM | iShares Russell 2000 | 203.23 | 0.00 | 0.00 | -1.38 | -0.67 % | 358,740 | 08:17:43 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,085 | 08:17:36 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,621 | 08:07:35 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,292 | 08:14:42 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,791 | 08:04:13 |
| META | Meta Platforms | 474.50 | 474.02 | 474.50 | -2.99 | -0.63 % | 34,248 | 08:16:56 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 08:15:15 |
| MSFT | Microsoft | 411.60 | 411.25 | 411.55 | -1.92 | -0.46 % | 75,691 | 08:17:45 |
| MU | Micron Technology | 127.35 | 127.15 | 127.38 | -0.82 | -0.64 % | 78,382 | 08:17:23 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,778 | 08:12:11 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,601 | 08:17:24 |
| PYPL | PayPal | 63.00 | 63.02 | 63.19 | -0.46 | -0.72 % | 22,536 | 08:17:00 |
| QCOM | QUALCOMM | 204.82 | 204.82 | 204.88 | -1.09 | -0.53 % | 39,157 | 08:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 451.27 | 451.22 | 451.27 | -1.86 | -0.41 % | 403,328 | 08:17:44 |
| SOXL | Direxion Daily Semicondu... | 47.80 | 0.00 | 0.00 | -0.79 | -1.63 % | 1,718,725 | 08:17:40 |
| SPY | SPDR S&P 500 | 525.51 | 0.00 | 0.00 | -2.29 | -0.43 % | 559,346 | 08:17:45 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.77 | 176.77 | 176.80 | 0.48 | 0.27 % | 584,840 | 08:17:40 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 08:17:13 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,254 | 08:10:26 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 8,850 | 08:05:12 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.14 | -1.00 % | 12,633 | 08:17:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
